Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 31.495 | 0.18 | 0.56 | 31.46 | 31.505 | 31.29 | 2770 |
| 1735579800 | 31.32 | -0.14 | -0.45 | 31.375 | 31.485 | 31.23 | 40263 |
| 1735320600 | 31.46 | 0.09 | 0.29 | 31.295 | 31.46 | 31.27 | 58807 |
| 1735061400 | 31.37 | 0.18 | 0.58 | 31.37 | 31.425 | 31.335 | 1805 |
| 1734975000 | 31.19 | -0.09 | -0.29 | 31.2 | 31.315 | 31.12 | 28526 |
| 1734715800 | 31.28 | -0.19 | -0.60 | 31.27 | 31.28 | 30.835 | 106508 |
| 1734629400 | 31.47 | -0.54 | -1.69 | 31.595 | 31.67 | 31.42 | 61702 |
| 1734543000 | 32.009999 | 0.06 | 0.19 | 31.975 | 32.034999 | 31.92 | 18467 |
| 1734456600 | 31.95 | -0.12 | -0.37 | 31.87 | 32 | 31.86 | 44749 |
| 1734370200 | 32.07 | -0.05 | -0.14 | 32.155 | 32.155 | 31.985 | 51144 |
| 1734111000 | 32.115 | -0.12 | -0.37 | 32.225 | 32.259999 | 32.06 | 16461 |
| 1734024600 | 32.235 | -0.07 | -0.22 | 32.335 | 32.354999 | 32.235 | 70612 |
| 1733938200 | 32.305 | 0.09 | 0.28 | 32.14 | 32.335 | 32.125 | 608277 |
| 1733851800 | 32.215 | -0.18 | -0.54 | 32.284999 | 32.365 | 32.21 | 52166 |
| 1733765400 | 32.39 | 0.07 | 0.22 | 32.475 | 32.475 | 32.32 | 132947 |
| 1733506200 | 32.32 | 0.05 | 0.15 | 32.284999 | 32.384999 | 32.25 | 17829 |
| 1733419800 | 32.27 | 0.08 | 0.23 | 32.159999 | 32.27 | 32.155 | 6473 |
| 1733333400 | 32.195 | 0.16 | 0.52 | 32.115 | 32.229999 | 32.07 | 82129 |
| 1733247000 | 32.03 | 0.12 | 0.36 | 32.005 | 32.15 | 31.975 | 211717 |
| 1733160600 | 31.915 | 0.22 | 0.69 | 31.62 | 31.95 | 31.62 | 240565 |
| 1732901400 | 31.695 | 0.18 | 0.59 | 31.49 | 31.715 | 31.425 | 290358 |
| 1732815000 | 31.51 | 0.15 | 0.46 | 31.505 | 31.6 | 31.46 | 21766 |
| 1732728600 | 31.365 | -0.09 | -0.27 | 31.365 | 31.4 | 31.25 | 55618 |
| 1732642200 | 31.45 | -0.15 | -0.47 | 31.47 | 31.57 | 31.37 | 38525 |
| 1732555800 | 31.6 | -0.02 | -0.06 | 31.775 | 31.775 | 31.54 | 29693 |
| 1732296600 | 31.62 | 0.39 | 1.25 | 31.38 | 31.64 | 31.215 | 377015 |
| 1732210200 | 31.23 | 0.16 | 0.53 | 31.115 | 31.24 | 30.925 | 31314 |
| 1732123800 | 31.065 | -0.08 | -0.26 | 31.27 | 31.31 | 31.05 | 58128 |
| 1732037400 | 31.145 | -0.05 | -0.16 | 31.305 | 31.335 | 30.78 | 240017 |
| 1731951000 | 31.195 | 0 | 0.02 | 31.25 | 31.25 | 31.025 | 22636 |
| 1731691800 | 31.19 | -0.24 | -0.75 | 31.21 | 31.36 | 31.175 | 104410 |
| 1731605400 | 31.425 | 0.2 | 0.62 | 31.175 | 31.475 | 31.14 | 128381 |
| 1731519000 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731432600 | 31.23 | -0.65 | -2.02 | 31.61 | 31.65 | 31.225 | 69843 |
| 1731346200 | 31.875 | 0.34 | 1.09 | 31.81 | 31.95 | 31.81 | 45808 |
| 1731087000 | 31.53 | -0.2 | -0.63 | 31.78 | 31.78 | 31.45 | 58427 |
| 1731000600 | 31.73 | 0.16 | 0.52 | 31.595 | 31.84 | 31.595 | 1107984 |
| 1730914200 | 31.565 | -0.15 | -0.47 | 32.005 | 32.335 | 31.475 | 96049 |
| 1730827800 | 31.715 | 0.02 | 0.08 | 31.72 | 31.8 | 31.61 | 98115 |
| 1730741400 | 31.69 | -0.14 | -0.42 | 31.805 | 31.915 | 31.69 | 23059 |
| 1730482200 | 31.825 | 0.35 | 1.11 | 31.575 | 31.91 | 31.575 | 24622 |
| 1730395800 | 31.475 | -0.39 | -1.21 | 31.645 | 31.71 | 31.345 | 1363942 |
| 1730309400 | 31.86 | -0.41 | -1.26 | 32.119999 | 32.119999 | 31.79 | 64521 |
| 1730223000 | 32.265 | -0.2 | -0.60 | 32.555 | 32.57 | 32.259999 | 73670 |
| 1730136600 | 32.46 | 0.12 | 0.37 | 32.405 | 32.494999 | 32.225 | 63018 |
| 1729873800 | 32.34 | 0 | 0.00 | 32.305 | 32.375 | 32.215 | 54826 |
| 1729787400 | 32.34 | 0.05 | 0.15 | 32.415 | 32.52 | 32.335 | 41882 |
| 1729701000 | 32.29 | -0.12 | -0.37 | 32.405 | 32.485 | 32.28 | 37333 |
| 1729614600 | 32.409999 | -0.08 | -0.23 | 32.485 | 32.485 | 32.215 | 402570 |
| 1729528200 | 32.485 | -0.22 | -0.67 | 32.659999 | 32.765 | 32.46 | 25839 |
| 1729269000 | 32.705 | 0.09 | 0.28 | 32.63 | 32.735 | 32.6 | 21135 |
| 1729182600 | 32.615 | 0.22 | 0.68 | 32.424999 | 32.729999 | 32.39 | 112911 |
| 1729096200 | 32.395 | -0.03 | -0.09 | 32.325 | 32.424999 | 32.27 | 107950 |
| 1729009800 | 32.424999 | -0.29 | -0.87 | 32.82 | 32.82 | 32.424999 | 27698 |
| 1728923400 | 32.71 | 0.19 | 0.58 | 32.54 | 32.71 | 32.5 | 13313 |
| 1728664200 | 32.52 | 0.17 | 0.51 | 32.33 | 32.549999 | 32.29 | 28394 |
| 1728577800 | 32.354999 | -0.06 | -0.17 | 32.475 | 32.475 | 32.295 | 15110 |
| 1728491400 | 32.409999 | 0.21 | 0.67 | 32.235 | 32.415 | 32.195 | 10387 |
| 1728405000 | 32.195 | -0.17 | -0.54 | 32.075 | 32.259999 | 32.064999 | 25872 |
| 1728318600 | 32.369999 | 0.05 | 0.17 | 32.36 | 32.43 | 32.2 | 97192 |
| 1728059400 | 32.314999 | 0.13 | 0.39 | 32.205 | 32.369999 | 32.18 | 54100 |
| 1727973000 | 32.189999 | -0.3 | -0.92 | 32.4 | 32.4 | 32.119999 | 52749 |
| 1727886600 | 32.49 | 0.05 | 0.14 | 32.53 | 32.58 | 32.32 | 77333 |
| 1727800200 | 32.445 | -0.14 | -0.43 | 32.655 | 32.725 | 32.354999 | 108350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
