Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1131.9 | -3.34 | -0.29 | 1128.46 | 1133.1199 | 1126 | 1186 |
| 1735839000 | 1135.24 | 11.61 | 1.03 | 1126.48 | 1135.24 | 1124.97 | 1349 |
| 1735666200 | 1123.63 | 6.01 | 0.54 | 1118.39 | 1124.1199 | 1117.03 | 319 |
| 1735579800 | 1117.6199 | -10.21 | -0.91 | 1126.46 | 1127.76 | 1113.39 | 878 |
| 1735320600 | 1127.83 | -6.57 | -0.58 | 1138.7 | 1139.5 | 1125.3 | 816 |
| 1735061400 | 1134.4 | 10.47 | 0.93 | 1134.04 | 1135.22 | 1133.3699 | 17 |
| 1734975000 | 1123.93 | 4.86 | 0.43 | 1127.93 | 1128.06 | 1121.81 | 468 |
| 1734715800 | 1119.07 | -4 | -0.36 | 1111.8699 | 1119.07 | 1100 | 374 |
| 1734629400 | 1123.07 | -15.63 | -1.37 | 1117.6199 | 1124.05 | 1114.68 | 2305 |
| 1734543000 | 1138.7 | 3.76 | 0.33 | 1138.33 | 1140 | 1135 | 358 |
| 1734456600 | 1134.94 | -4.77 | -0.42 | 1137.21 | 1139.14 | 1134.5 | 239 |
| 1734370200 | 1139.71 | 4.54 | 0.40 | 1135.38 | 1140.67 | 1133.95 | 1333 |
| 1734111000 | 1135.17 | -5.44 | -0.48 | 1142.46 | 1142.46 | 1135.17 | 1358 |
| 1734024600 | 1140.6099 | -0.61 | -0.05 | 1139.1 | 1141.84 | 1137.66 | 3439 |
| 1733938200 | 1141.22 | 5.68 | 0.50 | 1133.52 | 1142.1199 | 1132 | 244 |
| 1733851800 | 1135.54 | 7.77 | 0.69 | 1131.05 | 1137.27 | 1130.56 | 280 |
| 1733765400 | 1127.77 | -6.68 | -0.59 | 1136.48 | 1136.48 | 1127.77 | 440 |
| 1733506200 | 1134.45 | -0.97 | -0.09 | 1131.1199 | 1134.45 | 1128 | 293 |
| 1733419800 | 1135.42 | -0.17 | -0.01 | 1136.45 | 1138.06 | 1133 | 107 |
| 1733333400 | 1135.59 | 3.93 | 0.35 | 1135.54 | 1139.39 | 1134 | 1321 |
| 1733247000 | 1131.66 | -5.44 | -0.48 | 1134.65 | 1134.65 | 1130 | 1066 |
| 1733160600 | 1137.1 | 11.27 | 1.00 | 1130.6 | 1137.1 | 1127.32 | 469 |
| 1732901400 | 1125.83 | 4.77 | 0.43 | 1120.85 | 1125.83 | 1120.56 | 636 |
| 1732815000 | 1121.06 | -8.21 | -0.73 | 1123.74 | 1123.74 | 1121.06 | 21 |
| 1732728600 | 1129.27 | 0 | 0.00 | 1129.27 | 1129.27 | 1129.27 | 0 |
| 1732642200 | 1129.27 | 5.06 | 0.45 | 1124.92 | 1129.27 | 1121.73 | 3141 |
| 1732555800 | 1124.21 | -4.15 | -0.37 | 1129.09 | 1129.09 | 1122.77 | 286 |
| 1732296600 | 1128.3599 | 17.84 | 1.61 | 1117.34 | 1129.15 | 1117.34 | 945 |
| 1732210200 | 1110.52 | 10.17 | 0.92 | 1103.3699 | 1110.52 | 1101 | 172 |
| 1732123800 | 1100.35 | 5.5 | 0.50 | 1104.22 | 1105.63 | 1097.99 | 496 |
| 1732037400 | 1094.85 | -2.9 | -0.26 | 1098.73 | 1098.73 | 1087.7 | 927 |
| 1731951000 | 1097.75 | -2.49 | -0.23 | 1098.45 | 1098.45 | 1094.08 | 314 |
| 1731691800 | 1100.24 | -12.91 | -1.16 | 1103.8599 | 1103.8599 | 1100.24 | 145 |
| 1731605400 | 1113.15 | -1.89 | -0.17 | 1116.97 | 1123.57 | 1111.22 | 629 |
| 1731519000 | 1115.04 | 4.71 | 0.42 | 1108.39 | 1115.04 | 1104.51 | 417 |
| 1731432600 | 1110.33 | -0.84 | -0.08 | 1110.03 | 1112.73 | 1109.43 | 937 |
| 1731346200 | 1111.17 | 11.79 | 1.07 | 1106.15 | 1112.5 | 1106.15 | 1982 |
| 1731087000 | 1099.38 | 11.38 | 1.05 | 1092.78 | 1099.38 | 1087.63 | 1597 |
| 1731000600 | 1088 | 8.2 | 0.76 | 1086.01 | 1088.2 | 1083.5 | 283 |
| 1730914200 | 1079.8 | 40.75 | 3.92 | 1079.25 | 1088.3 | 1078.49 | 3349 |
| 1730827800 | 1039.05 | 4.59 | 0.44 | 1033.8599 | 1040.07 | 1033.45 | 512 |
| 1730741400 | 1034.46 | -5.83 | -0.56 | 1035.88 | 1036.08 | 1031 | 376 |
| 1730482200 | 1040.29 | 2.1 | 0.20 | 1035.74 | 1040.29 | 1033.99 | 404 |
| 1730395800 | 1038.19 | -20.71 | -1.96 | 1045.72 | 1046.66 | 1037.28 | 944 |
| 1730309400 | 1058.9 | -3.04 | -0.29 | 1063 | 1063 | 1057.84 | 199 |
| 1730223000 | 1061.94 | 2.29 | 0.22 | 1060.01 | 1062.3599 | 1058.57 | 275 |
| 1730136600 | 1059.65 | -4.2 | -0.39 | 1063.04 | 1063.24 | 1059.57 | 592 |
| 1729873800 | 1063.85 | 5.58 | 0.53 | 1057.2 | 1063.85 | 1056.49 | 336 |
| 1729787400 | 1058.27 | -1.96 | -0.18 | 1059.95 | 1061.65 | 1057.66 | 95 |
| 1729701000 | 1060.23 | -1.25 | -0.12 | 1066.48 | 1067.18 | 1060.23 | 1007 |
| 1729614600 | 1061.48 | 1.1 | 0.10 | 1061.81 | 1062.21 | 1058 | 549 |
| 1729528200 | 1060.38 | 0 | 0.00 | 1060.38 | 1060.38 | 1060.38 | 0 |
| 1729269000 | 1060.38 | -1.77 | -0.17 | 1060.92 | 1062.64 | 1059.47 | 505 |
| 1729182600 | 1062.15 | 9.4 | 0.89 | 1059.56 | 1068.21 | 1059.56 | 251 |
| 1729096200 | 1052.75 | -1.36 | -0.13 | 1052.03 | 1052.99 | 1048.46 | 460 |
| 1729009800 | 1054.1099 | 0.11 | 0.01 | 1059.08 | 1059.08 | 1053.19 | 55 |
| 1728923400 | 1054 | 9.66 | 0.92 | 1045.54 | 1054.29 | 1045.54 | 122 |
| 1728664200 | 1044.34 | 4.03 | 0.39 | 1038.85 | 1044.34 | 1037.07 | 926 |
| 1728577800 | 1040.31 | 4.68 | 0.45 | 1040.72 | 1041.13 | 1037.3699 | 201 |
| 1728491400 | 1035.63 | 6.15 | 0.60 | 1029.09 | 1035.63 | 1028.5 | 310 |
| 1728405000 | 1029.48 | 3.23 | 0.31 | 1019.21 | 1029.48 | 1019.06 | 232 |
| 1728318600 | 1026.25 | 0.33 | 0.03 | 1028.83 | 1028.91 | 1025.03 | 1308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
