Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 21.677 | -0.1 | -0.45 | 21.609 | 21.677 | 21.609 | 1174 |
| 1744907400 | 21.774 | 0.01 | 0.04 | 21.754 | 21.774 | 21.754 | 2 |
| 1744821000 | 21.765 | 0.13 | 0.59 | 21.463 | 21.765 | 21.463 | 1441 |
| 1744734600 | 21.637 | 0.17 | 0.80 | 21.586 | 21.726 | 21.586 | 4344 |
| 1744648200 | 21.466 | 0.64 | 3.08 | 21.284 | 21.466 | 21.284 | 395 |
| 1744389000 | 20.824 | 0 | 0.00 | 20.824 | 20.824 | 20.824 | 0 |
| 1744302600 | 20.824 | 0.55 | 2.70 | 21.135 | 21.135 | 20.824 | 1195 |
| 1744216200 | 20.277 | -0.71 | -3.39 | 20.42 | 20.522 | 20.277 | 588 |
| 1744129800 | 20.988 | 0.44 | 2.14 | 21.018 | 21.314 | 20.988 | 11093 |
| 1744043400 | 20.549 | -0.71 | -3.34 | 20.268 | 21.028 | 20.268 | 1001 |
| 1743784200 | 21.26 | -1.1 | -4.90 | 21.996 | 22.045 | 21.26 | 8825 |
| 1743697800 | 22.356 | -0.53 | -2.32 | 22.525 | 22.525 | 22.183 | 9766 |
| 1743611400 | 22.887 | -0.04 | -0.18 | 22.918 | 22.918 | 22.669 | 4919 |
| 1743525000 | 22.929 | 0.34 | 1.50 | 22.715 | 22.929 | 22.682 | 1280 |
| 1743438600 | 22.59 | -0.09 | -0.38 | 22.407 | 22.59 | 22.407 | 2090 |
| 1743183000 | 22.677 | -0.35 | -1.53 | 22.98 | 23 | 22.677 | 41 |
| 1743096600 | 23.029 | -0.16 | -0.69 | 23.16 | 23.16 | 23.029 | 160 |
| 1743010200 | 23.19 | -0.06 | -0.26 | 23.359 | 23.426 | 23.19 | 16239 |
| 1742923800 | 23.25 | 0.06 | 0.24 | 23.184 | 23.25 | 23.184 | 680 |
| 1742837400 | 23.194 | 0.48 | 2.11 | 22.886 | 23.194 | 22.886 | 616 |
| 1742578200 | 22.714 | -0.07 | -0.31 | 22.811 | 22.811 | 22.714 | 0 |
| 1742491800 | 22.784 | 0.12 | 0.53 | 22.753 | 22.784 | 22.688 | 427 |
| 1742405400 | 22.663 | 0.4 | 1.81 | 22.336 | 22.663 | 22.336 | 7608 |
| 1742319000 | 22.26 | -0.1 | -0.46 | 22.383 | 22.488 | 22.26 | 9392 |
| 1742232600 | 22.362 | 0.27 | 1.22 | 22.16 | 22.362 | 22.16 | 0 |
| 1741973400 | 22.093 | 0.16 | 0.71 | 21.928 | 22.093 | 21.867 | 1113 |
| 1741887000 | 21.938 | -0.02 | -0.07 | 21.993 | 21.993 | 21.895 | 360 |
| 1741800600 | 21.953 | 0.23 | 1.04 | 21.764 | 21.953 | 21.764 | 0 |
| 1741714200 | 21.726 | -0.45 | -2.04 | 22.066 | 22.08 | 21.726 | 5185 |
| 1741627800 | 22.178 | -0.23 | -1.02 | 22.429 | 22.429 | 22.178 | 1890 |
| 1741368600 | 22.406 | -0.18 | -0.81 | 22.456 | 22.458 | 22.365 | 917 |
| 1741282200 | 22.59 | 0.13 | 0.58 | 22.618 | 22.618 | 22.59 | 5086 |
| 1741195800 | 22.46 | -0.55 | -2.39 | 22.658 | 22.717 | 22.46 | 1549 |
| 1741109400 | 23.009 | -0.84 | -3.53 | 23.238 | 23.238 | 23.009 | 4737 |
| 1741023000 | 23.852 | 0.25 | 1.06 | 24.036 | 24.036 | 23.852 | 17077 |
| 1740763800 | 23.602 | -0.28 | -1.17 | 23.602 | 23.602 | 23.602 | 310 |
| 1740677400 | 23.882 | 0.08 | 0.32 | 23.931 | 23.931 | 23.882 | 4410 |
| 1740591000 | 23.805 | -0.04 | -0.15 | 23.786 | 23.805 | 23.75 | 2112 |
| 1740504600 | 23.841 | -0.18 | -0.73 | 23.841 | 23.841 | 23.841 | 0 |
| 1740418200 | 24.016 | -0.12 | -0.48 | 23.949 | 24.016 | 23.927 | 3395 |
| 1740159000 | 24.132 | -0.21 | -0.85 | 24.236 | 24.354 | 24.132 | 2031 |
| 1740072600 | 24.34 | -0.03 | -0.11 | 24.393 | 24.433 | 24.34 | 4085 |
| 1739986200 | 24.367 | 0.07 | 0.28 | 24.472 | 24.486 | 24.303 | 6709 |
| 1739899800 | 24.3 | 0.07 | 0.27 | 24.305 | 24.336 | 24.3 | 4635 |
| 1739813400 | 24.234 | -0.27 | -1.09 | 24.259 | 24.259 | 24.234 | 209 |
| 1739554200 | 24.5 | 0.12 | 0.50 | 24.5 | 24.5 | 24.5 | 0 |
| 1739467800 | 24.378 | 0.05 | 0.18 | 24.276 | 24.491 | 24.276 | 774 |
| 1739381400 | 24.333 | -0.05 | -0.19 | 24.423 | 24.423 | 24.333 | 2391 |
| 1739295000 | 24.38 | -0 | -0.00 | 24.515 | 24.515 | 24.303 | 4528 |
| 1739208600 | 24.381 | 0.05 | 0.23 | 24.381 | 24.381 | 24.381 | 457 |
| 1738949400 | 24.326 | -0 | -0.00 | 24.264 | 24.326 | 24.264 | 17643 |
| 1738863000 | 24.327 | 0.33 | 1.38 | 24.242 | 24.327 | 24.242 | 4345 |
| 1738776600 | 23.995 | 0.16 | 0.65 | 23.929 | 23.998 | 23.929 | 2648 |
| 1738690200 | 23.84 | 0.07 | 0.27 | 23.809 | 23.84 | 23.667 | 584 |
| 1738603800 | 23.775 | -0.53 | -2.18 | 23.647 | 23.775 | 23.313 | 7014 |
| 1738344600 | 24.305 | 0.18 | 0.75 | 24.305 | 24.305 | 24.305 | 10 |
| 1738258200 | 24.125 | -0.1 | -0.43 | 24.104 | 24.238 | 24.104 | 909 |
| 1738171800 | 24.229 | 0.15 | 0.64 | 24.225 | 24.229 | 24.225 | 3 |
| 1738085400 | 24.076 | 0.19 | 0.80 | 23.996 | 24.076 | 23.996 | 4 |
| 1737999000 | 23.884 | -0.27 | -1.10 | 23.884 | 23.884 | 23.884 | 0 |
| 1737739800 | 24.149 | 0.09 | 0.37 | 24.149 | 24.149 | 24.149 | 0 |
| 1737653400 | 24.06 | 0.15 | 0.64 | 24.06 | 24.06 | 24.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
