ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VISORVISR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,326711
-0,003814
(
-1,15%
)
Info
Rang Rang 1631
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,288184
Échange
GATE
Demande
US$ 0,477768
Heure dernière transaction
09:31:04
Volume (24h)
$ 38
Dernière taille de transaction
5,63
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,692448
Capitalisation boursière diluée
US$ 32 671 066
Date de Genèse
-
Plage de jours 0,321931-0,408204
Plage de 52 semaines 0,012011-0,616161
Approvisionnement en circulation 29 999 306 / 100 000 000
30%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0001501Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741305740VISR/ETHhttps://gate.io/trade/VISR_ETHETH1https://gate.io/trade/VISR_ETH06 heures il y a
0.7107Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741305740VISR/USDThttps://gate.io/trade/VISR_USDTUSDT2https://gate.io/trade/VISR_USDT06 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000VISR/USDThttps://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91eUSDT3https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e0-
5.28E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722VISR/ETHhttps://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91eETH4https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.34619814-0.01948748-5.62899615810.302022210.408204450CX
40.40463357-0.07792291-19.25764834590.302022210.504256440CX
120.58342819-0.25671753-44.00156427130.013156220.61616050CX
260.33450085-0.00779019-2.328899911610.012010990.61616050CX
520.57391035-0.24719969-43.07287540640.012010990.61616050CX
1560.38115343-0.05444277-14.28368885460.009518510.866228924.4119627CX
2602.37291177-2.04620111-86.23165580240.009518512.55845067170.24197126CX

À propos de VISR

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.33073484-0.006804-2.020.336423630.348195970.327211990
17412186000.337538870.011731813.600.325071570.340566390.323491010
17411322000.325807060.00239110.740.321742350.333181470.302022210
17410458000.32341596-0.054231-14.360.40121880.408204450.314956330
17409594000.377647090.0461572513.920.332409950.382682950.326871260
17408730000.33148984-0.003855-1.150.334942140.341960820.322027540
17407866000.33534441-0.010258-2.970.346198140.346612420.312111930
17407002000.34560224-0.004033-1.150.351463650.356877760.335796210
17406138000.34963543-0.025283-6.740.374320880.375499160.339712320
17405274000.37491827-0.002739-0.730.37765310.379503830.352179630
17404410000.3776576-0.04548-10.750.40121880.410670590.374792190
17403546000.42313790.007931281.910.414973960.426244970.412260150
17402682000.415206620.015835553.970.399455120.41952950.398593550
17401818000.39937107-0.012223-2.970.411050350.426567680.392985810
17400954000.411593710.004094731.000.407701620.415436270.406646410
17400090000.407498980.007446461.860.400760990.410618060.398704620
17399226000.40005252-0.011306-2.750.411752810.412799010.391300190
17398362000.411358050.012020013.010.40121880.427388730.400037510
17397498000.39933804-0.004509-1.120.404349880.409097550.398743650
17396634000.40384705-0.005327-1.300.40918610.411144910.401862730
17395770000.40917410.007437461.850.40121880.418507310.400037510
17394906000.40173664-0.008805-2.140.410543010.413674090.392281840
17394042000.410541510.019589555.010.391522340.418971120.384156930
17393178000.39095196-0.008146-2.040.399948950.408888910.387877910
17392314000.399097880.004231321.070.500700570.504256440.394799020
17391450000.39486656-0.001003-0.250.394988150.402526170.381066370
17390586000.395869230.001873250.480.39372580.399648750.388748490
17389722000.39399598-0.00809-2.010.404633570.420017320.38546580
17388858000.40208637-0.016239-3.880.418750480.428636060.400303190
17387994000.418325690.009899092.420.409514820.423703780.407369890
17387130000.4084266-0.024145-5.580.432807340.433841530.395783680
17386266000.432571680.005523681.290.500700570.504256440.013156220
17385402000.427048-0.042303-9.010.468609190.474386540.414022330
17384538000.46935069-0.024195-4.900.495447070.499504280.465857860
17383674000.493545310.005321051.090.488213750.515842660.482496450
17382810000.488224260.020161434.310.466835010.492761780.464244290
17381946000.468062830.007096731.540.463878040.475365190.459513130
17381082000.4609661-0.014422-3.030.4803320.483464590.456563670
17380218000.47538771-0.010484-2.160.500700570.504256440.017563390
17379354000.48587219-0.012913-2.590.497374360.504274450.485872190
17378490000.49878530.001655610.330.496886530.502726920.491367360
17377626000.49712969-0.002786-0.560.50104730.512779120.491868690
17376762000.499915550.012887592.650.486876360.502076990.479068160
17375898000.48702796-0.011565-2.320.500227760.505107510.484947580
17375034000.498593170.481378842,796.380.490519290.504909380.481142540
17374170000.01721433-0.466701-96.440.500700570.504256440.017058990
17373306000.48391489-0.013042-2.620.494897710.516821310.469716930
17372442000.49695708-0.025416-4.870.521816640.5246070.485204250
17371578000.522373510.026791355.410.496331160.529185050.496331160
17370714000.49558216-0.020877-4.040.51710350.518589490.49038420
17369850000.516459570.032319536.680.483656720.521502930.478272630
17368986000.484140040.01441263.070.470497450.48812670.469451250
17368122000.46972744-0.019974-4.080.500700570.504256440.017473840
17367258000.48970125-0.003819-0.770.492653710.494801640.484348680
17366394000.493519790.002278520.460.490249110.497869690.483730270
17365530000.491241270.0090061.870.500700570.504256440.48033050
17364666000.48223527-0.017586-3.520.498761280.503546470.475503290
17363802000.49982099-0.007086-1.400.50749110.512205740.482263790
17362938000.50690721-0.046402-8.390.553762420.555472060.504086830
17362074000.553309120.007003661.280.500700570.560434370.0182160
17361210000.54630546-0.002652-0.480.548695050.550736410.540553620
17360346000.548957720.007845721.450.541370170.550809960.536587980
17359482000.5411120.023780354.600.518106170.544477240.514230590
17358618000.517331650.014369072.860.500700570.523960070.497110180
17357754000.502962580.00269580.540.500700570.505334160.497110180
17356890000.50026678-0.003053-0.610.503753610.516686220.497323320
17356026000.50331982-0.000258-0.050.512987760.515458410.495361520
17355162000.50357799-0.006034-1.180.509562480.511212080.498815320
17354298000.509612010.010481482.100.499751940.5111010.498905380
17353434000.49913053-0.000687-0.140.500002610.514924050.496100010
17352570000.49981799-0.024342-4.640.526282120.526962070.495729260
17351706000.5241597-0.000224-0.040.523364170.531457560.516668210
17350842000.524383350.011659772.270.512623020.530283780.504109340
17349978000.512723580.021434284.360.512987760.518283290.490705410
17349114000.4912893-0.009191-1.840.50269840.509202240.487475260
17348250000.50047993-0.01977-3.800.521402370.533332310.494264290
17347386000.52024960.003856070.750.512987760.523736420.467639550
17346522000.51639353-0.027841-5.120.543187880.55778210.500664550
17345658000.54423408-0.03813-6.550.583534760.585814780.543776270
17344794000.58236398-0.017529-2.920.596793090.60656010.577868480
17343930000.599892660.006562371.110.467354360.61616050.455646560
17343066000.593330290.013114242.260.58118870.593330290.575686030
17342202000.58021605-0.005555-0.950.586936030.59184430.574206040
17341338000.585771250.003701470.640.583428190.594942360.578772090
17340474000.582069780.006526341.130.575454880.598137990.570647170
17339610000.575543440.0322585.940.545789110.577999070.535074970
17338746000.54328544-0.013637-2.450.555129840.566737070.528165870
17337882000.55692203-0.042459-7.080.467354360.591473550.455646560
17337018000.59938082-0.00216-0.360.600932850.60235880.5906450
17336154000.60154076-0.001367-0.230.60100790.603952860.597325950

Dernières Valeurs Consultées