VISORVISR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,326711

-0,003814

(

-1,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1631

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,288184

Échange

GATE

Demande

US$ 0,477768

Heure dernière transaction

09:31:04

Volume (24h)

$ 38

Dernière taille de transaction

5,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,692448

Capitalisation boursière diluée

US$ 32 671 066

Date de Genèse

Plage de jours 0,321931-0,408204

Plage de 52 semaines 0,012011-0,616161

Approvisionnement en circulation 29 999 306 / 100 000 000

30%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	6 heures il y a
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741305740	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	6 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34619814	-0.01948748	-5.6289961581	0.30202221	0.40820445	0	CX
4	0.40463357	-0.07792291	-19.2576483459	0.30202221	0.50425644	0	CX
12	0.58342819	-0.25671753	-44.0015642713	0.01315622	0.6161605	0	CX
26	0.33450085	-0.00779019	-2.32889991161	0.01201099	0.6161605	0	CX
52	0.57391035	-0.24719969	-43.0728754064	0.01201099	0.6161605	0	CX
156	0.38115343	-0.05444277	-14.2836888546	0.00951851	0.8662289	24.4119627	CX
260	2.37291177	-2.04620111	-86.2316558024	0.00951851	2.55845067	170.24197126	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741305000	0.33073484	-0.006804	-2.02	0.33642363	0.34819597	0.32721199
1741218600	0.33753887	0.01173181	3.60	0.32507157	0.34056639	0.32349101
1741132200	0.32580706	0.0023911	0.74	0.32174235	0.33318147	0.30202221
1741045800	0.32341596	-0.054231	-14.36	0.4012188	0.40820445	0.31495633
1740959400	0.37764709	0.04615725	13.92	0.33240995	0.38268295	0.32687126
1740873000	0.33148984	-0.003855	-1.15	0.33494214	0.34196082	0.32202754
1740786600	0.33534441	-0.010258	-2.97	0.34619814	0.34661242	0.31211193
1740700200	0.34560224	-0.004033	-1.15	0.35146365	0.35687776	0.33579621
1740613800	0.34963543	-0.025283	-6.74	0.37432088	0.37549916	0.33971232
1740527400	0.37491827	-0.002739	-0.73	0.3776531	0.37950383	0.35217963
1740441000	0.3776576	-0.04548	-10.75	0.4012188	0.41067059	0.37479219
1740354600	0.4231379	0.00793128	1.91	0.41497396	0.42624497	0.41226015
1740268200	0.41520662	0.01583555	3.97	0.39945512	0.4195295	0.39859355
1740181800	0.39937107	-0.012223	-2.97	0.41105035	0.42656768	0.39298581
1740095400	0.41159371	0.00409473	1.00	0.40770162	0.41543627	0.40664641
1740009000	0.40749898	0.00744646	1.86	0.40076099	0.41061806	0.39870462
1739922600	0.40005252	-0.011306	-2.75	0.41175281	0.41279901	0.39130019
1739836200	0.41135805	0.01202001	3.01	0.4012188	0.42738873	0.40003751
1739749800	0.39933804	-0.004509	-1.12	0.40434988	0.40909755	0.39874365
1739663400	0.40384705	-0.005327	-1.30	0.4091861	0.41114491	0.40186273
1739577000	0.4091741	0.00743746	1.85	0.4012188	0.41850731	0.40003751
1739490600	0.40173664	-0.008805	-2.14	0.41054301	0.41367409	0.39228184
1739404200	0.41054151	0.01958955	5.01	0.39152234	0.41897112	0.38415693
1739317800	0.39095196	-0.008146	-2.04	0.39994895	0.40888891	0.38787791
1739231400	0.39909788	0.00423132	1.07	0.50070057	0.50425644	0.39479902
1739145000	0.39486656	-0.001003	-0.25	0.39498815	0.40252617	0.38106637
1739058600	0.39586923	0.00187325	0.48	0.3937258	0.39964875	0.38874849
1738972200	0.39399598	-0.00809	-2.01	0.40463357	0.42001732	0.3854658
1738885800	0.40208637	-0.016239	-3.88	0.41875048	0.42863606	0.40030319
1738799400	0.41832569	0.00989909	2.42	0.40951482	0.42370378	0.40736989
1738713000	0.4084266	-0.024145	-5.58	0.43280734	0.43384153	0.39578368
1738626600	0.43257168	0.00552368	1.29	0.50070057	0.50425644	0.01315622
1738540200	0.427048	-0.042303	-9.01	0.46860919	0.47438654	0.41402233
1738453800	0.46935069	-0.024195	-4.90	0.49544707	0.49950428	0.46585786
1738367400	0.49354531	0.00532105	1.09	0.48821375	0.51584266	0.48249645
1738281000	0.48822426	0.02016143	4.31	0.46683501	0.49276178	0.46424429
1738194600	0.46806283	0.00709673	1.54	0.46387804	0.47536519	0.45951313
1738108200	0.4609661	-0.014422	-3.03	0.480332	0.48346459	0.45656367
1738021800	0.47538771	-0.010484	-2.16	0.50070057	0.50425644	0.01756339
1737935400	0.48587219	-0.012913	-2.59	0.49737436	0.50427445	0.48587219
1737849000	0.4987853	0.00165561	0.33	0.49688653	0.50272692	0.49136736
1737762600	0.49712969	-0.002786	-0.56	0.5010473	0.51277912	0.49186869
1737676200	0.49991555	0.01288759	2.65	0.48687636	0.50207699	0.47906816
1737589800	0.48702796	-0.011565	-2.32	0.50022776	0.50510751	0.48494758
1737503400	0.49859317	0.48137884	2,796.38	0.49051929	0.50490938	0.48114254
1737417000	0.01721433	-0.466701	-96.44	0.50070057	0.50425644	0.01705899
1737330600	0.48391489	-0.013042	-2.62	0.49489771	0.51682131	0.46971693
1737244200	0.49695708	-0.025416	-4.87	0.52181664	0.524607	0.48520425
1737157800	0.52237351	0.02679135	5.41	0.49633116	0.52918505	0.49633116
1737071400	0.49558216	-0.020877	-4.04	0.5171035	0.51858949	0.4903842
1736985000	0.51645957	0.03231953	6.68	0.48365672	0.52150293	0.47827263
1736898600	0.48414004	0.0144126	3.07	0.47049745	0.4881267	0.46945125
1736812200	0.46972744	-0.019974	-4.08	0.50070057	0.50425644	0.01747384
1736725800	0.48970125	-0.003819	-0.77	0.49265371	0.49480164	0.48434868
1736639400	0.49351979	0.00227852	0.46	0.49024911	0.49786969	0.48373027
1736553000	0.49124127	0.009006	1.87	0.50070057	0.50425644	0.4803305
1736466600	0.48223527	-0.017586	-3.52	0.49876128	0.50354647	0.47550329
1736380200	0.49982099	-0.007086	-1.40	0.5074911	0.51220574	0.48226379
1736293800	0.50690721	-0.046402	-8.39	0.55376242	0.55547206	0.50408683
1736207400	0.55330912	0.00700366	1.28	0.50070057	0.56043437	0.018216
1736121000	0.54630546	-0.002652	-0.48	0.54869505	0.55073641	0.54055362
1736034600	0.54895772	0.00784572	1.45	0.54137017	0.55080996	0.53658798
1735948200	0.541112	0.02378035	4.60	0.51810617	0.54447724	0.51423059
1735861800	0.51733165	0.01436907	2.86	0.50070057	0.52396007	0.49711018
1735775400	0.50296258	0.0026958	0.54	0.50070057	0.50533416	0.49711018
1735689000	0.50026678	-0.003053	-0.61	0.50375361	0.51668622	0.49732332
1735602600	0.50331982	-0.000258	-0.05	0.51298776	0.51545841	0.49536152
1735516200	0.50357799	-0.006034	-1.18	0.50956248	0.51121208	0.49881532
1735429800	0.50961201	0.01048148	2.10	0.49975194	0.511101	0.49890538
1735343400	0.49913053	-0.000687	-0.14	0.50000261	0.51492405	0.49610001
1735257000	0.49981799	-0.024342	-4.64	0.52628212	0.52696207	0.49572926
1735170600	0.5241597	-0.000224	-0.04	0.52336417	0.53145756	0.51666821
1735084200	0.52438335	0.01165977	2.27	0.51262302	0.53028378	0.50410934
1734997800	0.51272358	0.02143428	4.36	0.51298776	0.51828329	0.49070541
1734911400	0.4912893	-0.009191	-1.84	0.5026984	0.50920224	0.48747526
1734825000	0.50047993	-0.01977	-3.80	0.52140237	0.53333231	0.49426429
1734738600	0.5202496	0.00385607	0.75	0.51298776	0.52373642	0.46763955
1734652200	0.51639353	-0.027841	-5.12	0.54318788	0.5577821	0.50066455
1734565800	0.54423408	-0.03813	-6.55	0.58353476	0.58581478	0.54377627
1734479400	0.58236398	-0.017529	-2.92	0.59679309	0.6065601	0.57786848
1734393000	0.59989266	0.00656237	1.11	0.46735436	0.6161605	0.45564656
1734306600	0.59333029	0.01311424	2.26	0.5811887	0.59333029	0.57568603
1734220200	0.58021605	-0.005555	-0.95	0.58693603	0.5918443	0.57420604
1734133800	0.58577125	0.00370147	0.64	0.58342819	0.59494236	0.57877209
1734047400	0.58206978	0.00652634	1.13	0.57545488	0.59813799	0.57064717
1733961000	0.57554344	0.032258	5.94	0.54578911	0.57799907	0.53507497
1733874600	0.54328544	-0.013637	-2.45	0.55512984	0.56673707	0.52816587
1733788200	0.55692203	-0.042459	-7.08	0.46735436	0.59147355	0.45564656
1733701800	0.59938082	-0.00216	-0.36	0.60093285	0.6023588	0.590645
1733615400	0.60154076	-0.001367	-0.23	0.6010079	0.60395286	0.59732595