Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 239.11 | 0.77 | 0.32 | 238.66 | 240.73 | 238.66 | 1145 |
| 1731951000 | 238.34 | 3.5 | 1.49 | 236.16 | 238.41 | 236.16 | 5905 |
| 1731691800 | 234.84 | 0.1 | 0.04 | 234.28 | 235.62 | 233.79 | 1929 |
| 1731605400 | 234.74 | -1.56 | -0.66 | 233.4 | 234.74 | 232.74 | 2910 |
| 1731519000 | 236.3 | 0 | 0.00 | 236.3 | 236.3 | 236.3 | 0 |
| 1731432600 | 236.3 | -0.41 | -0.17 | 235.66 | 237.45 | 235.18 | 7645 |
| 1731346200 | 236.71 | -4.94 | -2.04 | 240.67 | 241.19 | 236.55 | 5023 |
| 1731087000 | 241.65 | 0.97 | 0.40 | 240.46 | 242.2 | 240.04 | 1685 |
| 1731000600 | 240.68 | 1.18 | 0.49 | 238.86 | 240.7 | 237.98 | 5836 |
| 1730914200 | 239.5 | -2.49 | -1.03 | 244.68 | 245.12 | 238.98 | 4146 |
| 1730827800 | 241.99 | -0.16 | -0.07 | 242.23 | 242.91 | 241.67 | 3185 |
| 1730741400 | 242.15 | -1.72 | -0.71 | 242.09 | 242.91 | 241.83 | 1658 |
| 1730482200 | 243.87 | 0.34 | 0.14 | 244.06 | 244.74 | 243.87 | 3287 |
| 1730395800 | 243.53 | -3.77 | -1.52 | 247.12 | 247.16 | 242.55 | 3611 |
| 1730309400 | 247.3 | 0.22 | 0.09 | 247.79 | 248 | 246.81 | 716 |
| 1730223000 | 247.08 | 2.79 | 1.14 | 245.39 | 247.3 | 244.83 | 2187 |
| 1730136600 | 244.29 | 0.09 | 0.04 | 244.33 | 244.51 | 243.34 | 2988 |
| 1729873800 | 244.2 | 0.21 | 0.09 | 243.37 | 244.2 | 241.95 | 1586 |
| 1729787400 | 243.99 | 1.41 | 0.58 | 244.5 | 244.88 | 243.37 | 1564 |
| 1729701000 | 242.58 | -1.99 | -0.81 | 245.98 | 246.57 | 242.55 | 1924 |
| 1729614600 | 244.57 | 2.57 | 1.06 | 243.63 | 244.79 | 243.2 | 3265 |
| 1729528200 | 242 | 0.84 | 0.35 | 242.67 | 243.49 | 242 | 3305 |
| 1729269000 | 241.16 | 1.38 | 0.58 | 240.7 | 241.65 | 240.25 | 1529 |
| 1729182600 | 239.78 | 3.23 | 1.37 | 238.24 | 240 | 237.21 | 1752 |
| 1729096200 | 236.55 | 1.55 | 0.66 | 237.17 | 237.53 | 236.5 | 4028 |
| 1729009800 | 235 | 1.21 | 0.52 | 234.63 | 235 | 234 | 1011 |
| 1728923400 | 233.79 | -0.24 | -0.10 | 235.16 | 235.16 | 233.79 | 3075 |
| 1728664200 | 234.03 | 4.12 | 1.79 | 232.45 | 234.03 | 232.22 | 1194 |
| 1728577800 | 229.91 | 0 | 0.00 | 229.91 | 229.91 | 229.91 | 0 |
| 1728491400 | 229.91 | -0.07 | -0.03 | 229.81 | 230.47 | 229.45 | 1535 |
| 1728405000 | 229.98 | -2.31 | -0.99 | 231.12 | 232.89 | 229.98 | 3867 |
| 1728318600 | 232.29 | -1.55 | -0.66 | 232.37 | 233.7 | 231.6 | 1250 |
| 1728059400 | 233.84 | 1.83 | 0.79 | 232.41 | 234.57 | 232.01 | 2900 |
| 1727973000 | 232.01 | 1.21 | 0.52 | 232.01 | 232.03 | 230.64 | 1462 |
| 1727886600 | 230.8 | -0.88 | -0.38 | 231.15 | 232.17 | 230.69 | 1461 |
| 1727800200 | 231.68 | 3.82 | 1.68 | 229.06 | 232.55 | 229.03 | 2223 |
| 1727713800 | 227.86 | -1.14 | -0.50 | 229.56 | 229.69 | 227 | 685 |
| 1727454600 | 229 | -1.04 | -0.45 | 230.79 | 230.93 | 229 | 931 |
| 1727368200 | 230.04 | 0.35 | 0.15 | 230.24 | 231.58 | 230 | 1456 |
| 1727281800 | 229.69 | 1.11 | 0.49 | 228.63 | 229.78 | 228.43 | 1448 |
| 1727195400 | 228.58 | 0.94 | 0.41 | 227.85 | 228.63 | 227.32 | 3190 |
| 1727109000 | 227.64 | 1.4 | 0.62 | 226.84 | 228.2 | 226.84 | 1325 |
| 1726849800 | 226.24 | 2.67 | 1.19 | 224.76 | 226.3 | 224.76 | 616 |
| 1726763400 | 223.57 | 0.27 | 0.12 | 222.97 | 224.53 | 222.97 | 1388 |
| 1726677000 | 223.3 | 0.62 | 0.28 | 222.75 | 223.58 | 222.5 | 1202 |
| 1726590600 | 222.68 | -1.07 | -0.48 | 224.16 | 224.16 | 222.56 | 602 |
| 1726504200 | 223.75 | -0.1 | -0.04 | 224.18 | 224.4 | 223.5 | 1597 |
| 1726245000 | 223.85 | 0.86 | 0.39 | 223.43 | 224.18 | 223.15 | 1547 |
| 1726158600 | 222.99 | 3.61 | 1.65 | 220.38 | 223.13 | 220.15 | 3312 |
| 1726072200 | 219.38 | -0.01 | -0.00 | 220.49 | 220.54 | 219.38 | 737 |
| 1725985800 | 219.39 | 1.5 | 0.69 | 218.7 | 219.55 | 218.5 | 1659 |
| 1725899400 | 217.89 | -0.48 | -0.22 | 217.14 | 218.55 | 217.14 | 622 |
| 1725640200 | 218.37 | 0.42 | 0.19 | 218.5 | 218.71 | 217.8 | 2995 |
| 1725553800 | 217.95 | 0.79 | 0.36 | 217.8 | 219 | 217.8 | 1404 |
| 1725467400 | 217.16 | 0.45 | 0.21 | 217.04 | 217.2 | 215.9 | 523 |
| 1725381000 | 216.71 | -1.12 | -0.51 | 217.93 | 218.58 | 216 | 1179 |
| 1725294600 | 217.83 | -0.47 | -0.22 | 217.68 | 218.25 | 217.55 | 1153 |
| 1725035400 | 218.3 | -1.3 | -0.59 | 219.29 | 219.9 | 218.3 | 515 |
| 1724949000 | 219.6 | 2.32 | 1.07 | 218.25 | 219.6 | 217.95 | 531 |
| 1724862600 | 217.28 | -0.12 | -0.06 | 217.05 | 217.63 | 216.5 | 420 |
| 1724776200 | 217.4 | 0.42 | 0.19 | 217.25 | 217.4 | 216.59 | 517 |
| 1724689800 | 216.98 | 0.88 | 0.41 | 216.92 | 218.23 | 216.84 | 1004 |
| 1724430600 | 216.1 | 1.23 | 0.57 | 216.04 | 216.9 | 216.04 | 951 |
| 1724344200 | 214.87 | -2.28 | -1.05 | 217.01 | 217.17 | 214.87 | 1503 |
| 1724257800 | 217.15 | -1.99 | -0.91 | 218 | 218.07 | 216.48 | 639 |
| 1724171400 | 219.14 | 0.72 | 0.33 | 217.84 | 219.85 | 217.8 | 1444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
