Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1741282200 | 544 | 20.6 | 3.94 | 544 | 544 | 544 | 0 |
| 1741195800 | 523.4 | 0 | 0.00 | 523.4 | 523.4 | 523.4 | 0 |
| 1741109400 | 523.4 | -8.1 | -1.52 | 529.9 | 529.9 | 523.4 | 303 |
| 1741023000 | 531.5 | 15.3 | 2.96 | 531.5 | 531.5 | 531.5 | 0 |
| 1740763800 | 516.2 | -15.7 | -2.95 | 516.2 | 516.2 | 516.2 | 0 |
| 1740677400 | 531.9 | -2.6 | -0.49 | 531.9 | 531.9 | 531.9 | 0 |
| 1740591000 | 534.5 | 6 | 1.14 | 534.5 | 534.5 | 534.5 | 0 |
| 1740504600 | 528.5 | -8.2 | -1.53 | 521.1 | 528.5 | 521.1 | 110 |
| 1740418200 | 536.7 | 2 | 0.37 | 531.2 | 536.7 | 531.2 | 33 |
| 1740159000 | 534.7 | -17.7 | -3.20 | 529 | 534.7 | 529 | 165 |
| 1740072600 | 552.4 | 0 | 0.00 | 552.4 | 552.4 | 552.4 | 0 |
| 1739986200 | 552.4 | 4.6 | 0.84 | 558.9 | 558.9 | 552.4 | 102 |
| 1739899800 | 547.79999 | 10.5 | 1.95 | 547.79999 | 547.79999 | 547.79999 | 0 |
| 1739813400 | 537.29999 | -9.2 | -1.68 | 537.29999 | 537.29999 | 537.29999 | 0 |
| 1739554200 | 546.5 | 18.7 | 3.54 | 538.4 | 546.5 | 538.4 | 35 |
| 1739467800 | 527.79999 | 27.5 | 5.50 | 527.79999 | 527.79999 | 527.79999 | 0 |
| 1739381400 | 500.3 | 0 | 0.00 | 500.3 | 500.3 | 500.3 | 0 |
| 1739295000 | 500.3 | 6.7 | 1.36 | 500.3 | 500.3 | 500.3 | 0 |
| 1739208600 | 493.6 | -4.55 | -0.91 | 493.6 | 493.6 | 493.6 | 0 |
| 1738949400 | 498.15 | 16.35 | 3.39 | 498.15 | 498.15 | 498.15 | 0 |
| 1738863000 | 481.8 | 11.3 | 2.40 | 481.8 | 481.8 | 481.8 | 0 |
| 1738776600 | 470.5 | 6.35 | 1.37 | 470.5 | 470.5 | 470.5 | 0 |
| 1738690200 | 464.15 | -18.9 | -3.91 | 464.15 | 464.15 | 464.15 | 0 |
| 1738603800 | 483.05 | 0 | 0.00 | 483.05 | 483.05 | 483.05 | 0 |
| 1738344600 | 483.05 | 10.05 | 2.12 | 483.05 | 483.05 | 483.05 | 0 |
| 1738258200 | 473 | 5.25 | 1.12 | 473 | 473 | 473 | 0 |
| 1738171800 | 467.75 | 10.3 | 2.25 | 467.75 | 467.75 | 467.75 | 0 |
| 1738085400 | 457.45 | 11 | 2.46 | 457.45 | 457.45 | 457.45 | 0 |
| 1737999000 | 446.45 | -11.05 | -2.42 | 447.9 | 447.9 | 446.45 | 228 |
| 1737739800 | 457.5 | 0 | 0.00 | 457.5 | 457.5 | 457.5 | 0 |
| 1737653400 | 457.5 | 4.25 | 0.94 | 457.5 | 457.5 | 457.5 | 0 |
| 1737567000 | 453.25 | 5.6 | 1.25 | 453.25 | 453.25 | 453.25 | 0 |
| 1737480600 | 447.65 | 0 | 0.00 | 447.65 | 447.65 | 447.65 | 0 |
| 1737394200 | 447.65 | 3 | 0.67 | 447.65 | 447.65 | 447.65 | 0 |
| 1737135000 | 444.65 | 13 | 3.01 | 438.35 | 444.65 | 438.35 | 6 |
| 1737048600 | 431.65 | 26.25 | 6.48 | 431.65 | 431.65 | 431.65 | 0 |
| 1736962200 | 405.4 | -2.5 | -0.61 | 405.4 | 405.4 | 405.4 | 0 |
| 1736875800 | 407.9 | 11.3 | 2.85 | 407.9 | 407.9 | 407.9 | 0 |
| 1736789400 | 396.6 | -15.2 | -3.69 | 396.6 | 396.6 | 396.6 | 0 |
| 1736530200 | 411.8 | 10.6 | 2.64 | 411.8 | 411.8 | 411.8 | 0 |
| 1736443800 | 401.2 | -9.5 | -2.31 | 401.2 | 401.2 | 401.2 | 0 |
| 1736357400 | 410.7 | 5.1 | 1.26 | 410.7 | 410.7 | 410.7 | 0 |
| 1736271000 | 405.6 | 17.45 | 4.50 | 405.6 | 405.6 | 405.6 | 0 |
| 1736184600 | 388.15 | -1.55 | -0.40 | 388.15 | 388.15 | 388.15 | 0 |
| 1735925400 | 389.7 | 15.2 | 4.06 | 389.7 | 389.7 | 389.7 | 0 |
| 1735839000 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735666200 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735579800 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735320600 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735061400 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1734975000 | 374.5 | -11.1 | -2.88 | 374.25 | 374.5 | 374.25 | 70 |
| 1734715800 | 385.6 | 0 | 0.00 | 385.6 | 385.6 | 385.6 | 0 |
| 1734629400 | 385.6 | -15.35 | -3.83 | 385.6 | 385.6 | 385.6 | 0 |
| 1734543000 | 400.95 | 5.1 | 1.29 | 400.95 | 400.95 | 400.95 | 0 |
| 1734456600 | 395.85 | -5.75 | -1.43 | 395.85 | 395.85 | 395.85 | 0 |
| 1734370200 | 401.6 | -3.2 | -0.79 | 401.6 | 401.6 | 401.6 | 0 |
| 1734111000 | 404.8 | -2.2 | -0.54 | 404.8 | 404.8 | 404.8 | 0 |
| 1734024600 | 407 | 6.6 | 1.65 | 407 | 407 | 407 | 0 |
| 1733938200 | 400.4 | -5.85 | -1.44 | 400.4 | 400.4 | 400.4 | 0 |
| 1733851800 | 406.25 | -7.6 | -1.84 | 406.25 | 406.25 | 406.25 | 0 |
| 1733765400 | 413.85 | 31.2 | 8.15 | 413.85 | 413.85 | 413.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
