Premium
FinEx Gold ETF (FXGD)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.818 | 0.01 | 0.61 | 1.818 | 1.818 | 1.818 | 0 |
| 1741887000 | 1.807 | 0.01 | 0.72 | 1.79 | 1.807 | 1.768 | 600 |
| 1741800600 | 1.794 | 0.01 | 0.50 | 1.794 | 1.794 | 1.794 | 0 |
| 1741714200 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1741627800 | 1.785 | -0.02 | -1.27 | 1.8 | 1.8 | 1.785 | 0 |
| 1741368600 | 1.808 | -0 | -0.22 | 1.808 | 1.808 | 1.808 | 590 |
| 1741282200 | 1.812 | -0.03 | -1.47 | 1.75 | 1.812 | 1.75 | 735 |
| 1741195800 | 1.839 | -0.02 | -1.29 | 1.839 | 1.839 | 1.839 | 500 |
| 1741109400 | 1.863 | 0.01 | 0.81 | 1.807 | 1.863 | 1.807 | 2322 |
| 1741023000 | 1.848 | -0 | -0.05 | 1.848 | 1.848 | 1.848 | 520 |
| 1740763800 | 1.849 | 0.01 | 0.49 | 1.849 | 1.849 | 1.849 | 30 |
| 1740677400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1740591000 | 1.84 | -0.05 | -2.80 | 1.84 | 1.84 | 1.84 | 0 |
| 1740504600 | 1.893 | 0 | 0.00 | 1.893 | 1.893 | 1.893 | 0 |
| 1740418200 | 1.893 | 0.04 | 2.32 | 1.859 | 1.893 | 1.859 | 4250 |
| 1740159000 | 1.85 | -0.06 | -2.94 | 1.85 | 1.85 | 1.85 | 0 |
| 1740072600 | 1.906 | 0.03 | 1.38 | 1.906 | 1.906 | 1.906 | 525 |
| 1739986200 | 1.88 | 0.01 | 0.32 | 1.89 | 1.89 | 1.88 | 450 |
| 1739899800 | 1.874 | 0.01 | 0.54 | 1.874 | 1.874 | 1.874 | 3554 |
| 1739813400 | 1.864 | -0.02 | -1.27 | 1.864 | 1.864 | 1.864 | 5000 |
| 1739554200 | 1.888 | -0.01 | -0.42 | 1.888 | 1.888 | 1.888 | 100 |
| 1739467800 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1739381400 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1739295000 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1739208600 | 1.896 | 0.05 | 2.71 | 1.896 | 1.896 | 1.896 | 500 |
| 1738949400 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1738863000 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1738776600 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1738690200 | 1.846 | 0.01 | 0.33 | 1.846 | 1.846 | 1.846 | 55 |
| 1738603800 | 1.84 | 0.1 | 5.87 | 1.84 | 1.84 | 1.84 | 165 |
| 1738344600 | 1.738 | 0 | 0.00 | 1.738 | 1.738 | 1.738 | 0 |
| 1738258200 | 1.738 | -0.05 | -2.74 | 1.738 | 1.738 | 1.738 | 731 |
| 1738171800 | 1.787 | 0 | 0.00 | 1.787 | 1.787 | 1.787 | 0 |
| 1738085400 | 1.787 | 0 | 0.00 | 1.787 | 1.787 | 1.787 | 0 |
| 1737999000 | 1.787 | 0 | 0.00 | 1.787 | 1.787 | 1.787 | 0 |
| 1737739800 | 1.787 | 0.07 | 3.77 | 1.787 | 1.787 | 1.787 | 22 |
| 1737653400 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1737567000 | 1.722 | -0.05 | -2.99 | 1.722 | 1.722 | 1.722 | 6250 |
| 1737480600 | 1.775 | 0.01 | 0.45 | 1.772 | 1.775 | 1.772 | 2342 |
| 1737394200 | 1.767 | -0.01 | -0.56 | 1.767 | 1.767 | 1.767 | 8000 |
| 1737135000 | 1.777 | 0 | 0.00 | 1.777 | 1.777 | 1.777 | 0 |
| 1737048600 | 1.777 | 0.02 | 1.25 | 1.718 | 1.777 | 1.718 | 259 |
| 1736962200 | 1.755 | 0.05 | 3.17 | 1.755 | 1.755 | 1.755 | 6 |
| 1736875800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736789400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736530200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736443800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736357400 | 1.701 | 0.02 | 0.89 | 1.701 | 1.701 | 1.701 | 0 |
| 1736271000 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1736184600 | 1.686 | -0.03 | -1.63 | 1.686 | 1.686 | 1.686 | 0 |
| 1735925400 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1735839000 | 1.714 | 0.08 | 4.70 | 1.714 | 1.714 | 1.714 | 672 |
| 1735666200 | 1.637 | 0 | 0.00 | 1.637 | 1.637 | 1.637 | 0 |
| 1735579800 | 1.637 | -0.01 | -0.43 | 1.637 | 1.637 | 1.637 | 1500 |
| 1735320600 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1735061400 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734975000 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734715800 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734629400 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734543000 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1734456600 | 1.6439999 | -0.07 | -3.92 | 1.65 | 1.65 | 1.6439999 | 6030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
