Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.284 | 0 | 0.02 | 6.2507 | 6.2840999 | 6.2507 | 4941 |
| 1734629400 | 6.2825 | -0.17 | -2.63 | 6.2998 | 6.3146 | 6.2825 | 541 |
| 1734543000 | 6.452 | -0.04 | -0.62 | 6.4368 | 6.49 | 6.4368 | 2764 |
| 1734456600 | 6.4922 | -0.04 | -0.56 | 6.4922 | 6.4922 | 6.4922 | 0 |
| 1734370200 | 6.5289 | -0.01 | -0.09 | 6.521 | 6.5289 | 6.521 | 3408 |
| 1734111000 | 6.5351 | -0.04 | -0.58 | 6.5351 | 6.5351 | 6.5351 | 0 |
| 1734024600 | 6.5731 | -0.07 | -0.99 | 6.5994 | 6.6045999 | 6.5676 | 12522 |
| 1733938200 | 6.6384999 | -0.03 | -0.43 | 6.6194 | 6.6579 | 6.6194 | 6350 |
| 1733851800 | 6.667 | -0.07 | -1.01 | 6.667 | 6.667 | 6.667 | 0 |
| 1733765400 | 6.7348 | 0.01 | 0.10 | 6.703 | 6.7348 | 6.703 | 1675 |
| 1733506200 | 6.7284 | -0.03 | -0.41 | 6.7087 | 6.7311 | 6.7087 | 469 |
| 1733419800 | 6.7559 | 0.03 | 0.38 | 6.7451 | 6.7559 | 6.7406 | 1874 |
| 1733333400 | 6.7302 | 0.02 | 0.24 | 6.711 | 6.7302 | 6.711 | 6944 |
| 1733247000 | 6.7144 | 0.04 | 0.56 | 6.7131 | 6.7367 | 6.7131 | 1024 |
| 1733160600 | 6.6769 | -0 | -0.07 | 6.6769 | 6.6769 | 6.6769 | 0 |
| 1732901400 | 6.6816 | 0.01 | 0.16 | 6.6798 | 6.6846 | 6.6676 | 32421 |
| 1732815000 | 6.6712 | 0.01 | 0.10 | 6.6527 | 6.6712 | 6.6527 | 2200 |
| 1732728600 | 6.6643 | 0.03 | 0.47 | 6.6392 | 6.6841 | 6.6392 | 449 |
| 1732642200 | 6.6329 | -0.05 | -0.68 | 6.6423 | 6.6711 | 6.6329 | 6600 |
| 1732555800 | 6.6785 | 0.13 | 1.92 | 6.6567 | 6.682 | 6.6567 | 62554 |
| 1732296600 | 6.5523999 | -0.03 | -0.47 | 6.5683 | 6.5767 | 6.5345 | 8839 |
| 1732210200 | 6.5833 | 0.11 | 1.76 | 6.465 | 6.5834 | 6.465 | 56691 |
| 1732123800 | 6.4696 | -0.03 | -0.51 | 6.4872 | 6.4872 | 6.4588 | 2050 |
| 1732037400 | 6.5028 | -0.02 | -0.26 | 6.5338 | 6.5338 | 6.4722 | 15143 |
| 1731951000 | 6.5199999 | -0.01 | -0.11 | 6.4852999 | 6.5369 | 6.4852999 | 197207 |
| 1731691800 | 6.5274 | -0.07 | -1.08 | 6.5333 | 6.5464 | 6.5274 | 1419 |
| 1731605400 | 6.5986 | -0.02 | -0.36 | 6.5701 | 6.5986 | 6.5701 | 211 |
| 1731519000 | 6.6226 | 0 | 0.00 | 6.6226 | 6.6226 | 6.6226 | 0 |
| 1731432600 | 6.6226 | -0.08 | -1.12 | 6.6532 | 6.6532 | 6.6226 | 2500 |
| 1731346200 | 6.6976 | 0.05 | 0.76 | 6.6661 | 6.6976 | 6.6651999 | 5681 |
| 1731087000 | 6.647 | -0.01 | -0.21 | 6.6601 | 6.6601 | 6.6243999 | 16193 |
| 1731000600 | 6.6608 | 0.01 | 0.16 | 6.6167 | 6.6608 | 6.6167 | 9 |
| 1730914200 | 6.6499 | 0.15 | 2.26 | 6.6313 | 6.6499 | 6.5166 | 8772 |
| 1730827800 | 6.503 | 0.04 | 0.60 | 6.4264 | 6.5037 | 6.4264 | 741 |
| 1730741400 | 6.4643 | 0.04 | 0.57 | 6.4333 | 6.4643 | 6.4333 | 4402 |
| 1730482200 | 6.4279 | -0.01 | -0.18 | 6.4022 | 6.4503 | 6.4022 | 3701 |
| 1730395800 | 6.4397 | -0.04 | -0.58 | 6.4397 | 6.4397 | 6.4397 | 0 |
| 1730309400 | 6.4772999 | -0.02 | -0.25 | 6.494 | 6.494 | 6.4772999 | 17992 |
| 1730223000 | 6.4936999 | -0.03 | -0.45 | 6.5288 | 6.5288 | 6.4878 | 27434 |
| 1730136600 | 6.5232 | 0 | 0.01 | 6.5077999 | 6.529 | 6.5077999 | 14540 |
| 1729873800 | 6.5225 | 0.03 | 0.51 | 6.4785 | 6.5225 | 6.4785 | 332 |
| 1729787400 | 6.4893 | -0.01 | -0.23 | 6.4997999 | 6.5243 | 6.4802 | 30354 |
| 1729701000 | 6.5041 | -0.03 | -0.43 | 6.5167 | 6.5167 | 6.4958 | 6621 |
| 1729614600 | 6.5319 | -0.11 | -1.61 | 6.5449 | 6.5449 | 6.5211 | 7721 |
| 1729528200 | 6.6391 | 0.01 | 0.20 | 6.6302 | 6.6391 | 6.6077 | 15873 |
| 1729269000 | 6.6259 | -0.03 | -0.42 | 6.6259 | 6.6259 | 6.6259 | 0 |
| 1729182600 | 6.6537 | 0.02 | 0.35 | 6.6242 | 6.6537 | 6.6242 | 90 |
| 1729096200 | 6.6308 | -0.05 | -0.81 | 6.5971 | 6.6308 | 6.5951 | 6128 |
| 1729009800 | 6.6849 | 0.02 | 0.27 | 6.68 | 6.6849 | 6.662 | 633 |
| 1728923400 | 6.6666 | 0.08 | 1.18 | 6.6324 | 6.6666 | 6.6324 | 8000 |
| 1728664200 | 6.5887 | -0.02 | -0.33 | 6.5654 | 6.5887 | 6.5464 | 1854 |
| 1728577800 | 6.6102999 | 0 | 0.00 | 6.6102999 | 6.6102999 | 6.6102999 | 0 |
| 1728491400 | 6.6102999 | 0.03 | 0.48 | 6.5755 | 6.6102999 | 6.5755 | 499 |
| 1728405000 | 6.5785 | 0.01 | 0.21 | 6.5282 | 6.5785 | 6.5282 | 438 |
| 1728318600 | 6.565 | -0.01 | -0.10 | 6.5696 | 6.5696 | 6.565 | 1390 |
| 1728059400 | 6.5719 | 0.01 | 0.08 | 6.5481 | 6.5963 | 6.5481 | 23738 |
| 1727973000 | 6.5668 | -0.02 | -0.37 | 6.591 | 6.591 | 6.5668 | 189 |
| 1727886600 | 6.5913 | -0 | -0.04 | 6.6104 | 6.6104 | 6.5913 | 2333 |
| 1727800200 | 6.594 | -0.05 | -0.81 | 6.6566 | 6.6566 | 6.594 | 850 |
| 1727713800 | 6.6478 | -0.01 | -0.14 | 6.648 | 6.648 | 6.6478 | 432103 |
| 1727454600 | 6.6571999 | -0.02 | -0.30 | 6.6571999 | 6.6571999 | 6.6571999 | 0 |
| 1727368200 | 6.6769999 | 0.07 | 1.10 | 6.6778 | 6.6778 | 6.6769999 | 4000 |
| 1727281800 | 6.6044 | -0.01 | -0.12 | 6.6044 | 6.6044 | 6.6044 | 0 |
| 1727195400 | 6.6124 | 0.06 | 0.85 | 6.5977 | 6.6124 | 6.59 | 2200 |
| 1727109000 | 6.5568 | 0.03 | 0.52 | 6.5354 | 6.5629 | 6.5354 | 9590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
