Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 286.45 | 2.3 | 0.81 | 282.25 | 289.89999 | 281.7 | 588 |
| 1744043400 | 284.14999 | -38.15 | -11.84 | 269.35 | 284.14999 | 268.64999 | 838 |
| 1743787800 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1743701400 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1743615000 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1743528600 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1743442200 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1743183000 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1743096600 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1743010200 | 322.3 | -1.9 | -0.59 | 326.64999 | 326.64999 | 322.3 | 426 |
| 1742923800 | 324.2 | 2.4 | 0.75 | 324.1 | 329 | 322.2 | 997 |
| 1742837400 | 321.8 | -0.3 | -0.09 | 325.64999 | 325.64999 | 321 | 281 |
| 1742578200 | 322.1 | -1.55 | -0.48 | 320.8 | 323.14999 | 320.3 | 80 |
| 1742491800 | 323.64999 | -1.2 | -0.37 | 326.55 | 326.55 | 320.85 | 334 |
| 1742405400 | 324.85 | 0.55 | 0.17 | 325 | 325.35 | 323.5 | 350 |
| 1742319000 | 324.3 | 2.95 | 0.92 | 325.45 | 325.45 | 323.45 | 337 |
| 1742232600 | 321.35 | 2.7 | 0.85 | 320.7 | 322.2 | 319.39999 | 479 |
| 1741973400 | 318.64999 | 5.15 | 1.64 | 314.64999 | 319.39999 | 314.64999 | 342 |
| 1741887000 | 313.5 | -2.35 | -0.74 | 316.1 | 319.3 | 313 | 801 |
| 1741800600 | 315.85 | 2.7 | 0.86 | 313.89999 | 316.7 | 313.89999 | 1831 |
| 1741714200 | 313.14999 | -3.95 | -1.25 | 316.55 | 318.05 | 313.14999 | 421 |
| 1741627800 | 317.1 | -5.05 | -1.57 | 324.14999 | 324.14999 | 316.25 | 1038 |
| 1741368600 | 322.14999 | 0.45 | 0.14 | 322.14999 | 322.14999 | 319 | 678 |
| 1741282200 | 321.7 | 1.4 | 0.44 | 322.95 | 324.95 | 320.45 | 934 |
| 1741195800 | 320.3 | 4.35 | 1.38 | 320.5 | 325 | 320 | 294 |
| 1741109400 | 315.95 | -8.9 | -2.74 | 323.14999 | 323.14999 | 314.55 | 608 |
| 1741023000 | 324.85 | 3.1 | 0.96 | 328.7 | 328.7 | 322.5 | 751 |
| 1740763800 | 321.75 | -1.15 | -0.36 | 322.5 | 322.5 | 320 | 395 |
| 1740677400 | 322.89999 | -2.55 | -0.78 | 325.25 | 325.25 | 322.5 | 1536 |
| 1740591000 | 325.45 | 2.45 | 0.76 | 326.45 | 326.75 | 324.5 | 1503 |
| 1740504600 | 323 | 0.05 | 0.02 | 323.45 | 324.55 | 322.64999 | 595 |
| 1740418200 | 322.95 | -0.45 | -0.14 | 325.3 | 325.55 | 322.1 | 431 |
| 1740159000 | 323.39999 | 0.3 | 0.09 | 325.1 | 326.25 | 323.39999 | 643 |
| 1740072600 | 323.1 | -0.1 | -0.03 | 323.75 | 326.2 | 323.1 | 326 |
| 1739986200 | 323.2 | -4.8 | -1.46 | 328.05 | 328.05 | 323.2 | 880 |
| 1739899800 | 328 | 1.45 | 0.44 | 327.95 | 328 | 325.6 | 379 |
| 1739813400 | 326.55 | 1.85 | 0.57 | 325.7 | 327.14999 | 325.2 | 920 |
| 1739554200 | 324.7 | 0.3 | 0.09 | 326.05 | 326.2 | 324.25 | 860 |
| 1739467800 | 324.39999 | 2.3 | 0.71 | 324.5 | 325.05 | 322.2 | 745 |
| 1739381400 | 322.1 | 0.1 | 0.03 | 323.64999 | 323.8 | 320.89999 | 1079 |
| 1739295000 | 322 | -0.6 | -0.19 | 321.85 | 323 | 321.3 | 426 |
| 1739208600 | 322.6 | 2.25 | 0.70 | 320.25 | 322.6 | 320.25 | 528 |
| 1738949400 | 320.35 | 0.25 | 0.08 | 320.8 | 322.6 | 320.35 | 132 |
| 1738863000 | 320.1 | 2.3 | 0.72 | 320.7 | 320.95 | 319.55 | 325 |
| 1738776600 | 317.8 | 0.9 | 0.28 | 317.89999 | 318 | 315.75 | 336 |
| 1738690200 | 316.89999 | 1.1 | 0.35 | 314 | 316.89999 | 313.64999 | 466 |
| 1738603800 | 315.8 | -3.85 | -1.20 | 314.6 | 316.45 | 313.35 | 662 |
| 1738344600 | 319.64999 | 1.35 | 0.42 | 320.14999 | 320.14999 | 318.14999 | 395 |
| 1738258200 | 318.3 | 3.3 | 1.05 | 315.89999 | 318.6 | 315.89999 | 51 |
| 1738171800 | 315 | 0.4 | 0.13 | 317 | 317 | 315 | 106 |
| 1738085400 | 314.6 | 0.9 | 0.29 | 312.8 | 315.35 | 312.39999 | 146 |
| 1737999000 | 313.7 | 2.35 | 0.75 | 311.45 | 313.7 | 310.3 | 336 |
| 1737739800 | 311.35 | -0.2 | -0.06 | 314.45 | 315.25 | 311.35 | 690 |
| 1737653400 | 311.55 | -0.45 | -0.14 | 312.5 | 312.7 | 311.25 | 389 |
| 1737567000 | 312 | -0.5 | -0.16 | 313.64999 | 313.85 | 312 | 475 |
| 1737480600 | 312.5 | 2.3 | 0.74 | 309.8 | 312.5 | 309.8 | 508 |
| 1737394200 | 310.2 | 1 | 0.32 | 310.05 | 310.55 | 308.7 | 134 |
| 1737135000 | 309.2 | 1.85 | 0.60 | 310.05 | 310.05 | 307.8 | 350 |
| 1737048600 | 307.35 | 0.45 | 0.15 | 306.89999 | 307.39999 | 305.75 | 690 |
| 1736962200 | 306.89999 | 7.8 | 2.61 | 302.89999 | 307.05 | 301.35 | 823 |
| 1736875800 | 299.1 | -1.15 | -0.38 | 303.25 | 303.25 | 299.1 | 266 |
| 1736789400 | 300.25 | -1.75 | -0.58 | 302.25 | 302.75 | 298.6 | 617 |
| 1736530200 | 302 | -1.65 | -0.54 | 305.6 | 305.6 | 302 | 960 |
| 1736443800 | 303.64999 | -1.15 | -0.38 | 303.05 | 305.25 | 302.85 | 235 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
