ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Clear Sale S.A.

Clear Sale S.A. (CLSA3)

10,25
0,00
(0,00%)
Fermé 17 Février 9:55PM
Streaming le plus récent
BOV (Clear Sale S.A.)
BOV (Clear Sale S.A.)
BOV (Clear Sale S.A.)
BOV (Clear Sale S.A.)
BOV (Clear Sale S.A.)
Montage
Ratio Acheter/Vendre
Acheter: 318 600
Neutre: 9 800
Vendre: 86 200
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
22:07:5510,25500Qté Ach.10,2910,25414 6001176BOV
22:07:5510,254 700Qté Ach.10,2910,25414 1001175BOV
22:07:5510,255 300Qté Ach.10,2910,25409 4001174BOV
22:07:5510,251 200Qté Ach.10,2910,25404 1001173BOV
22:07:5510,255 000Qté Ach.10,2910,25402 9001172BOV
22:07:5510,253 800Qté Ach.10,2910,25397 9001171BOV
22:07:5510,251 200Qté Ach.10,2910,25394 1001170BOV
22:07:5510,25100Qté Ach.10,2910,25392 9001169BOV
22:07:5510,25400Qté Ach.10,2910,25392 8001168BOV
22:07:5510,25100Qté Ach.10,2910,25392 4001167BOV
22:07:5510,25100Qté Ach.10,2910,25392 3001166BOV
22:07:5510,251 000Qté Ach.10,2910,25392 2001165BOV
22:07:5510,2510 000Qté Ach.10,2910,25391 2001164BOV
22:07:5510,252 200Qté Ach.10,2910,25381 2001163BOV
22:07:5510,254 500Qté Ach.10,2910,25379 0001162BOV
22:07:5510,253 000Qté Ach.10,2910,25374 5001161BOV
22:07:5510,251 300Qté Ach.10,2910,25371 5001160BOV
22:07:5510,2510 600Qté Ach.10,2910,25370 2001159BOV
22:07:5510,252 000Qté Ach.10,2910,25359 6001158BOV
22:07:5510,253 700Qté Ach.10,2910,25357 6001157BOV
22:07:5510,256 200Qté Ach.10,2910,25353 9001156BOV
22:07:5510,254 900Qté Ach.10,2910,25347 7001155BOV
22:07:5510,25900Qté Ach.10,2910,25342 8001154BOV
22:07:5510,25900Qté Ach.10,2910,25341 9001153BOV
22:07:5510,25900Qté Ach.10,2910,25341 0001152BOV
22:07:5510,25900Qté Ach.10,2910,25340 1001151BOV
22:07:5510,251 200Qté Ach.10,2910,25339 2001150BOV
22:07:5510,25100Qté Ach.10,2910,25338 0001149BOV
22:07:5510,25400Qté Ach.10,2910,25337 9001148BOV
22:07:5510,25300Qté Ach.10,2910,25337 5001147BOV
22:07:5510,25100Qté Ach.10,2910,25337 2001146BOV
22:07:5510,259 200Qté Ach.10,2910,25337 1001145BOV
22:07:5510,258 200Qté Ach.10,2910,25327 9001144BOV
22:07:5510,258 200Qté Ach.10,2910,25319 7001143BOV
22:07:5510,25400Qté Ach.10,2910,25311 5001142BOV
21:54:5710,25300Qté Ach.10,2410,25311 1001141BOV
21:54:5710,251 900Qté Ach.10,2410,25310 8001140BOV
21:54:4510,251 100Qté Ach.10,2410,25308 9001139BOV
21:54:4010,24100Qté Ven.10,2410,25307 8001138BOV
21:53:0510,241 500Qté Ven.10,2410,25307 7001137BOV
21:53:0510,24100Qté Ven.10,2410,25306 2001136BOV
21:53:0510,24500Qté Ven.10,2410,25306 1001135BOV
21:53:0510,24500Qté Ven.10,2410,25305 6001134BOV
21:53:0510,24300Qté Ven.10,2410,25305 1001133BOV
21:53:0510,241 500Qté Ven.10,2410,25304 8001132BOV
21:53:0510,24400Qté Ven.10,2410,25303 3001131BOV
21:49:0510,25100Qté Ach.10,2410,25302 9001130BOV
21:48:0610,25100Qté Ach.10,2410,25302 8001129BOV
21:46:4210,25100Qté Ach.10,2410,25302 7001128BOV
21:44:5410,25100Qté Ach.10,2410,25302 5001127BOV
21:44:4710,25100Qté Ach.10,2410,25302 5001126BOV
21:44:3510,25100Qté Ach.10,2410,25302 4001125BOV
21:44:2310,25100Qté Ach.10,2410,25302 3001124BOV
21:43:5010,25100Qté Ach.10,2410,25302 2001123BOV
21:43:3510,25600Qté Ach.10,2410,25302 1001122BOV
21:43:3210,25100Qté Ach.10,2410,25301 5001121BOV
21:43:3210,25100Qté Ach.10,2410,25301 4001120BOV
21:43:2110,25100Qté Ach.10,2410,25301 2001119BOV
21:43:0910,25100Qté Ach.10,2410,25301 2001118BOV
21:42:4110,25100Qté Ach.10,2410,25300 8001117BOV
21:42:2910,25200Qté Ach.10,2410,25301 0001116BOV
21:42:2610,25100Qté Ach.10,2410,25300 6001115BOV
21:41:5510,25200Qté Ach.10,2410,25300 7001114BOV
21:41:5010,25100Qté Ach.10,2410,25300 5001113BOV
21:41:1610,25200Qté Ach.10,2410,25300 4001112BOV
21:41:0610,25200Qté Ach.10,2410,25300 2001111BOV
21:41:0010,25100Qté Ach.10,2410,25300 0001110BOV
21:40:5710,25100Qté Ach.10,2410,25299 9001109BOV
21:40:1710,25200Qté Ach.10,2410,25299 8001108BOV
21:40:0610,25100Qté Ach.10,2410,25299 6001107BOV
21:40:0610,251 000Qté Ach.10,2410,25299 5001106BOV
21:40:0410,25200Qté Ach.10,2410,25298 5001105BOV
21:39:5810,25100Qté Ach.10,2410,25298 3001104BOV
21:39:5310,25900Qté Ach.10,2410,25298 0001103BOV
21:39:4610,25100Qté Ach.10,2410,25297 3001102BOV
21:39:3610,25100Qté Ach.10,2410,25297 2001101BOV
21:39:2710,25200Qté Ach.10,2410,25297 1001100BOV
21:39:1510,25100Qté Ach.10,2410,25296 9001099BOV
21:38:5110,25200Qté Ach.10,2410,25296 6001098BOV
21:38:3910,25200Qté Ach.10,2410,25296 6001097BOV
21:38:2310,25100Qté Ach.10,2410,25296 4001096BOV
21:38:1210,25100Qté Ach.10,2410,25296 3001095BOV
21:37:5610,24100Qté Ven.10,2410,25296 2001094BOV
21:37:5010,25100Qté Ach.10,2410,25296 1001093BOV
21:37:4510,25100Qté Ach.10,2410,25296 0001092BOV
21:37:4110,25200Qté Ach.10,2410,25295 8001091BOV
21:37:1910,25100Qté Ach.10,2410,25295 7001090BOV
21:37:1510,25100Qté Ach.10,2410,25295 4001089BOV
21:37:0010,25200Qté Ach.10,2410,25295 5001088BOV
21:36:4410,25100Qté Ach.10,2410,25295 3001087BOV
21:36:3210,25200Qté Ach.10,2410,25295 2001086BOV
21:36:2910,25100Qté Ach.10,2410,25294 9001085BOV
21:36:1510,25100Qté Ach.10,2410,25294 9001084BOV
21:36:1010,25300Qté Ach.10,2410,25294 8001083BOV
21:36:0910,25100Qté Ach.10,2410,25294 4001082BOV
21:35:4410,25100Qté Ach.10,2410,25294 4001081BOV
21:35:3910,25100Qté Ach.10,2410,25293 9001080BOV
21:35:2010,25300Qté Ach.10,2410,25294 2001079BOV
21:35:1210,25100Qté Ach.10,2410,25293 9001078BOV
21:34:4910,25100Qté Ach.10,2410,25291 8001077BOV

Dernières Valeurs Consultées

Delayed Upgrade Clock