![Clear Sale S.A.](/common/images/company/BOV_CLSA3.png)
BOV (Clear Sale S.A.) |
BOV (Clear Sale S.A.) |
BOV (Clear Sale S.A.) |
BOV (Clear Sale S.A.) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
22:07:55 | 10,25 | 500 | Qté Ach. | 10,29 | 10,25 | 414 600 | 1176 | BOV | ||
22:07:55 | 10,25 | 4 700 | Qté Ach. | 10,29 | 10,25 | 414 100 | 1175 | BOV | ||
22:07:55 | 10,25 | 5 300 | Qté Ach. | 10,29 | 10,25 | 409 400 | 1174 | BOV | ||
22:07:55 | 10,25 | 1 200 | Qté Ach. | 10,29 | 10,25 | 404 100 | 1173 | BOV | ||
22:07:55 | 10,25 | 5 000 | Qté Ach. | 10,29 | 10,25 | 402 900 | 1172 | BOV | ||
22:07:55 | 10,25 | 3 800 | Qté Ach. | 10,29 | 10,25 | 397 900 | 1171 | BOV | ||
22:07:55 | 10,25 | 1 200 | Qté Ach. | 10,29 | 10,25 | 394 100 | 1170 | BOV | ||
22:07:55 | 10,25 | 100 | Qté Ach. | 10,29 | 10,25 | 392 900 | 1169 | BOV | ||
22:07:55 | 10,25 | 400 | Qté Ach. | 10,29 | 10,25 | 392 800 | 1168 | BOV | ||
22:07:55 | 10,25 | 100 | Qté Ach. | 10,29 | 10,25 | 392 400 | 1167 | BOV | ||
22:07:55 | 10,25 | 100 | Qté Ach. | 10,29 | 10,25 | 392 300 | 1166 | BOV | ||
22:07:55 | 10,25 | 1 000 | Qté Ach. | 10,29 | 10,25 | 392 200 | 1165 | BOV | ||
22:07:55 | 10,25 | 10 000 | Qté Ach. | 10,29 | 10,25 | 391 200 | 1164 | BOV | ||
22:07:55 | 10,25 | 2 200 | Qté Ach. | 10,29 | 10,25 | 381 200 | 1163 | BOV | ||
22:07:55 | 10,25 | 4 500 | Qté Ach. | 10,29 | 10,25 | 379 000 | 1162 | BOV | ||
22:07:55 | 10,25 | 3 000 | Qté Ach. | 10,29 | 10,25 | 374 500 | 1161 | BOV | ||
22:07:55 | 10,25 | 1 300 | Qté Ach. | 10,29 | 10,25 | 371 500 | 1160 | BOV | ||
22:07:55 | 10,25 | 10 600 | Qté Ach. | 10,29 | 10,25 | 370 200 | 1159 | BOV | ||
22:07:55 | 10,25 | 2 000 | Qté Ach. | 10,29 | 10,25 | 359 600 | 1158 | BOV | ||
22:07:55 | 10,25 | 3 700 | Qté Ach. | 10,29 | 10,25 | 357 600 | 1157 | BOV | ||
22:07:55 | 10,25 | 6 200 | Qté Ach. | 10,29 | 10,25 | 353 900 | 1156 | BOV | ||
22:07:55 | 10,25 | 4 900 | Qté Ach. | 10,29 | 10,25 | 347 700 | 1155 | BOV | ||
22:07:55 | 10,25 | 900 | Qté Ach. | 10,29 | 10,25 | 342 800 | 1154 | BOV | ||
22:07:55 | 10,25 | 900 | Qté Ach. | 10,29 | 10,25 | 341 900 | 1153 | BOV | ||
22:07:55 | 10,25 | 900 | Qté Ach. | 10,29 | 10,25 | 341 000 | 1152 | BOV | ||
22:07:55 | 10,25 | 900 | Qté Ach. | 10,29 | 10,25 | 340 100 | 1151 | BOV | ||
22:07:55 | 10,25 | 1 200 | Qté Ach. | 10,29 | 10,25 | 339 200 | 1150 | BOV | ||
22:07:55 | 10,25 | 100 | Qté Ach. | 10,29 | 10,25 | 338 000 | 1149 | BOV | ||
22:07:55 | 10,25 | 400 | Qté Ach. | 10,29 | 10,25 | 337 900 | 1148 | BOV | ||
22:07:55 | 10,25 | 300 | Qté Ach. | 10,29 | 10,25 | 337 500 | 1147 | BOV | ||
22:07:55 | 10,25 | 100 | Qté Ach. | 10,29 | 10,25 | 337 200 | 1146 | BOV | ||
22:07:55 | 10,25 | 9 200 | Qté Ach. | 10,29 | 10,25 | 337 100 | 1145 | BOV | ||
22:07:55 | 10,25 | 8 200 | Qté Ach. | 10,29 | 10,25 | 327 900 | 1144 | BOV | ||
22:07:55 | 10,25 | 8 200 | Qté Ach. | 10,29 | 10,25 | 319 700 | 1143 | BOV | ||
22:07:55 | 10,25 | 400 | Qté Ach. | 10,29 | 10,25 | 311 500 | 1142 | BOV | ||
21:54:57 | 10,25 | 300 | Qté Ach. | 10,24 | 10,25 | 311 100 | 1141 | BOV | ||
21:54:57 | 10,25 | 1 900 | Qté Ach. | 10,24 | 10,25 | 310 800 | 1140 | BOV | ||
21:54:45 | 10,25 | 1 100 | Qté Ach. | 10,24 | 10,25 | 308 900 | 1139 | BOV | ||
21:54:40 | 10,24 | 100 | Qté Ven. | 10,24 | 10,25 | 307 800 | 1138 | BOV | ||
21:53:05 | 10,24 | 1 500 | Qté Ven. | 10,24 | 10,25 | 307 700 | 1137 | BOV | ||
21:53:05 | 10,24 | 100 | Qté Ven. | 10,24 | 10,25 | 306 200 | 1136 | BOV | ||
21:53:05 | 10,24 | 500 | Qté Ven. | 10,24 | 10,25 | 306 100 | 1135 | BOV | ||
21:53:05 | 10,24 | 500 | Qté Ven. | 10,24 | 10,25 | 305 600 | 1134 | BOV | ||
21:53:05 | 10,24 | 300 | Qté Ven. | 10,24 | 10,25 | 305 100 | 1133 | BOV | ||
21:53:05 | 10,24 | 1 500 | Qté Ven. | 10,24 | 10,25 | 304 800 | 1132 | BOV | ||
21:53:05 | 10,24 | 400 | Qté Ven. | 10,24 | 10,25 | 303 300 | 1131 | BOV | ||
21:49:05 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 302 900 | 1130 | BOV | ||
21:48:06 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 302 800 | 1129 | BOV | ||
21:46:42 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 302 700 | 1128 | BOV | ||
21:44:54 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 302 500 | 1127 | BOV | ||
21:44:47 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 302 500 | 1126 | BOV | ||
21:44:35 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 302 400 | 1125 | BOV | ||
21:44:23 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 302 300 | 1124 | BOV | ||
21:43:50 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 302 200 | 1123 | BOV | ||
21:43:35 | 10,25 | 600 | Qté Ach. | 10,24 | 10,25 | 302 100 | 1122 | BOV | ||
21:43:32 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 301 500 | 1121 | BOV | ||
21:43:32 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 301 400 | 1120 | BOV | ||
21:43:21 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 301 200 | 1119 | BOV | ||
21:43:09 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 301 200 | 1118 | BOV | ||
21:42:41 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 300 800 | 1117 | BOV | ||
21:42:29 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 301 000 | 1116 | BOV | ||
21:42:26 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 300 600 | 1115 | BOV | ||
21:41:55 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 300 700 | 1114 | BOV | ||
21:41:50 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 300 500 | 1113 | BOV | ||
21:41:16 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 300 400 | 1112 | BOV | ||
21:41:06 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 300 200 | 1111 | BOV | ||
21:41:00 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 300 000 | 1110 | BOV | ||
21:40:57 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 299 900 | 1109 | BOV | ||
21:40:17 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 299 800 | 1108 | BOV | ||
21:40:06 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 299 600 | 1107 | BOV | ||
21:40:06 | 10,25 | 1 000 | Qté Ach. | 10,24 | 10,25 | 299 500 | 1106 | BOV | ||
21:40:04 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 298 500 | 1105 | BOV | ||
21:39:58 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 298 300 | 1104 | BOV | ||
21:39:53 | 10,25 | 900 | Qté Ach. | 10,24 | 10,25 | 298 000 | 1103 | BOV | ||
21:39:46 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 297 300 | 1102 | BOV | ||
21:39:36 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 297 200 | 1101 | BOV | ||
21:39:27 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 297 100 | 1100 | BOV | ||
21:39:15 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 296 900 | 1099 | BOV | ||
21:38:51 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 296 600 | 1098 | BOV | ||
21:38:39 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 296 600 | 1097 | BOV | ||
21:38:23 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 296 400 | 1096 | BOV | ||
21:38:12 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 296 300 | 1095 | BOV | ||
21:37:56 | 10,24 | 100 | Qté Ven. | 10,24 | 10,25 | 296 200 | 1094 | BOV | ||
21:37:50 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 296 100 | 1093 | BOV | ||
21:37:45 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 296 000 | 1092 | BOV | ||
21:37:41 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 295 800 | 1091 | BOV | ||
21:37:19 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 295 700 | 1090 | BOV | ||
21:37:15 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 295 400 | 1089 | BOV | ||
21:37:00 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 295 500 | 1088 | BOV | ||
21:36:44 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 295 300 | 1087 | BOV | ||
21:36:32 | 10,25 | 200 | Qté Ach. | 10,24 | 10,25 | 295 200 | 1086 | BOV | ||
21:36:29 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 294 900 | 1085 | BOV | ||
21:36:15 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 294 900 | 1084 | BOV | ||
21:36:10 | 10,25 | 300 | Qté Ach. | 10,24 | 10,25 | 294 800 | 1083 | BOV | ||
21:36:09 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 294 400 | 1082 | BOV | ||
21:35:44 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 294 400 | 1081 | BOV | ||
21:35:39 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 293 900 | 1080 | BOV | ||
21:35:20 | 10,25 | 300 | Qté Ach. | 10,24 | 10,25 | 294 200 | 1079 | BOV | ||
21:35:12 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 293 900 | 1078 | BOV | ||
21:34:49 | 10,25 | 100 | Qté Ach. | 10,24 | 10,25 | 291 800 | 1077 | BOV |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales