Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 23.526 | -0.64 | -2.64 | 23.526 | 23.526 | 23.526 | 0 |
| 1744907400 | 24.164 | -0.09 | -0.39 | 24.206 | 24.206 | 24.164 | 410 |
| 1744821000 | 24.258 | -0.63 | -2.52 | 24.258 | 24.258 | 24.258 | 0 |
| 1744734600 | 24.884 | 0.22 | 0.88 | 24.718 | 24.884 | 24.698 | 499 |
| 1744648200 | 24.668 | 0.36 | 1.48 | 24.668 | 24.668 | 24.668 | 10 |
| 1744389000 | 24.308 | 0 | 0.00 | 24.308 | 24.308 | 24.308 | 0 |
| 1744302600 | 24.308 | 0.92 | 3.95 | 24.308 | 24.308 | 24.308 | 0 |
| 1744216200 | 23.384 | -1.09 | -4.47 | 23.258 | 23.384 | 23.258 | 0 |
| 1744129800 | 24.478 | 0.97 | 4.14 | 24.302 | 24.478 | 24.302 | 0 |
| 1744043400 | 23.504 | -0.98 | -4.00 | 23.998 | 24.048 | 23.504 | 4891 |
| 1743784200 | 24.484 | -1.06 | -4.15 | 25.252 | 25.252 | 24.484 | 0 |
| 1743697800 | 25.544 | -1.48 | -5.48 | 25.934 | 25.934 | 25.544 | 0 |
| 1743611400 | 27.026 | -0.06 | -0.23 | 27.038 | 27.038 | 27.026 | 0 |
| 1743525000 | 27.088 | 0.25 | 0.94 | 27.112 | 27.112 | 27.088 | 0 |
| 1743438600 | 26.836 | -0.14 | -0.50 | 26.658 | 26.836 | 26.658 | 0 |
| 1743183000 | 26.972 | -0.6 | -2.18 | 27.404 | 27.404 | 26.972 | 0 |
| 1743096600 | 27.572 | -0.11 | -0.38 | 27.598 | 27.598 | 27.572 | 0 |
| 1743010200 | 27.678 | -0.19 | -0.69 | 27.91 | 27.91 | 27.678 | 0 |
| 1742923800 | 27.87 | -0.01 | -0.04 | 27.874 | 27.874 | 27.87 | 0 |
| 1742837400 | 27.88 | 0.58 | 2.11 | 27.54 | 27.88 | 27.54 | 0 |
| 1742578200 | 27.304 | -0.04 | -0.14 | 27.306 | 27.306 | 27.304 | 0 |
| 1742491800 | 27.342 | 0.11 | 0.40 | 27.396 | 27.396 | 27.342 | 0 |
| 1742405400 | 27.232 | 0.27 | 0.99 | 26.988 | 27.232 | 26.988 | 0 |
| 1742319000 | 26.964 | -0.06 | -0.23 | 27.11 | 27.11 | 26.964 | 0 |
| 1742232600 | 27.026 | 0.02 | 0.09 | 27.012 | 27.026 | 27.012 | 0 |
| 1741973400 | 27.002 | 0.28 | 1.05 | 26.85 | 27.002 | 26.85 | 0 |
| 1741887000 | 26.722 | -0.16 | -0.61 | 26.82 | 26.82 | 26.722 | 0 |
| 1741800600 | 26.886 | 0.21 | 0.79 | 26.828 | 26.9 | 26.828 | 100 |
| 1741714200 | 26.674 | -1.1 | -3.97 | 27.112 | 27.128 | 26.674 | 3892 |
| 1741627800 | 27.776 | 0.02 | 0.09 | 27.776 | 27.776 | 27.776 | 0 |
| 1741368600 | 27.752 | -0.4 | -1.41 | 27.752 | 27.752 | 27.752 | 0 |
| 1741282200 | 28.15 | -0.43 | -1.51 | 28.15 | 28.15 | 28.15 | 0 |
| 1741195800 | 28.582 | -0.11 | -0.39 | 28.582 | 28.582 | 28.582 | 0 |
| 1741109400 | 28.694 | -1.33 | -4.43 | 29.214 | 29.214 | 28.672 | 36 |
| 1741023000 | 30.024 | 0.55 | 1.87 | 30.024 | 30.024 | 30.024 | 0 |
| 1740763800 | 29.472 | -0.48 | -1.60 | 29.63 | 29.63 | 29.472 | 47 |
| 1740677400 | 29.952 | -0.02 | -0.05 | 29.952 | 29.952 | 29.952 | 0 |
| 1740591000 | 29.968 | 0.07 | 0.23 | 29.968 | 29.968 | 29.968 | 0 |
| 1740504600 | 29.9 | -0.4 | -1.33 | 29.964 | 29.964 | 29.9 | 403 |
| 1740418200 | 30.304 | -0.23 | -0.75 | 30.25 | 30.306 | 30.25 | 15717 |
| 1740159000 | 30.534 | -0.16 | -0.51 | 30.534 | 30.534 | 30.534 | 0 |
| 1740072600 | 30.69 | 0.06 | 0.18 | 30.69 | 30.69 | 30.69 | 0 |
| 1739986200 | 30.634 | 0.04 | 0.12 | 30.634 | 30.634 | 30.634 | 89 |
| 1739899800 | 30.596 | 0.11 | 0.37 | 30.596 | 30.596 | 30.596 | 0 |
| 1739813400 | 30.482 | 0.04 | 0.12 | 30.482 | 30.482 | 30.482 | 0 |
| 1739554200 | 30.446 | 0.24 | 0.79 | 30.446 | 30.446 | 30.446 | 0 |
| 1739467800 | 30.206 | -0.1 | -0.32 | 30.206 | 30.206 | 30.206 | 0 |
| 1739381400 | 30.304 | -0.01 | -0.05 | 30.304 | 30.304 | 30.304 | 0 |
| 1739295000 | 30.318 | 0.1 | 0.34 | 30.318 | 30.318 | 30.318 | 0 |
| 1739208600 | 30.216 | 0.09 | 0.29 | 30.216 | 30.216 | 30.216 | 0 |
| 1738949400 | 30.128 | -0 | -0.01 | 30.128 | 30.128 | 30.128 | 0 |
| 1738863000 | 30.13 | 0.49 | 1.65 | 30.13 | 30.13 | 30.13 | 0 |
| 1738776600 | 29.642 | -0.18 | -0.61 | 29.642 | 29.642 | 29.642 | 0 |
| 1738690200 | 29.824 | 0.05 | 0.16 | 29.824 | 29.824 | 29.824 | 0 |
| 1738603800 | 29.776 | -0.4 | -1.34 | 29.776 | 29.776 | 29.776 | 0 |
| 1738344600 | 30.18 | 0.29 | 0.96 | 30.18 | 30.18 | 30.18 | 0 |
| 1738258200 | 29.894 | -0.13 | -0.43 | 29.894 | 29.894 | 29.894 | 0 |
| 1738171800 | 30.022 | 0.33 | 1.10 | 30.022 | 30.022 | 30.022 | 0 |
| 1738085400 | 29.696 | 0.26 | 0.88 | 29.696 | 29.696 | 29.696 | 0 |
| 1737999000 | 29.438 | -0.71 | -2.35 | 29.438 | 29.438 | 29.438 | 0 |
| 1737739800 | 30.146 | -0.01 | -0.04 | 30.146 | 30.146 | 30.146 | 0 |
| 1737653400 | 30.158 | 0.26 | 0.86 | 30.158 | 30.158 | 30.158 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
