QtumQTUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,22

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 131

Coin

Non Mineable

Portefeuille

Offre

US$ 2,21

Échange

CAPI

Demande

US$ 2,22

Heure dernière transaction

00:05:07

Volume (24h)

$ 4 160 779

Dernière taille de transaction

21,10

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,22

Capitalisation boursière diluée

US$ 239 365 741

Date de Genèse

06/9/2017

Plage de jours 2,22-2,22

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 105 521 501 / 107 822 406

97.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.21	Binance	26478.2	/cdn/crypto/logos/exchanges/BINA.png	$ 58 791,62	1745369203	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	41.0189314574	Récemment
2.21	DigiFinex	13901.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 30 796,08	1745369139	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/QTUM	21.5357833066	Récemment
2.22	OKX	11358.291267	/cdn/crypto/logos/exchanges/OKEX.png	$ 25 234,60	1745369198	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	17.5957946897	Récemment
2.24	EXMO	3422.6	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 650,18	1745369089	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	4	https://exmo.com/en/trade#?pair=QTUM_USD	5.30215025213	Récemment
0.00126752	EXMO	3316.93225664	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4,19	1745369090	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	5	https://exmo.com/en/trade#?pair=QTUM_ETH	5.13845415791	Récemment
2.22	HTX	1848.1372	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 101,44	1745369198	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	2.86305765236	Récemment
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 820,24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	7	https://crypto.com/exchange/trade/QTUM_USD	1.87215817791	2 moiss il y a
2.382E-5	Gate.io	824.618	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019605	1745368850	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	8	https://gate.io/trade/QTUM_BTC	1.27746407311	6 minutes il y a
2.22	Gate.io	545.5457	/cdn/crypto/logos/exchanges/GATE.png	$ 1 211,18	1745368850	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	9	https://gate.io/trade/QTUM_USDT	0.845136817275	6 minutes il y a
0.001261	DigiFinex	365.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,466171	1745368608	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.566527302988	10 minutes il y a
2.23	LBank	360.7253	/cdn/crypto/logos/exchanges/LBNK.png	$ 801,84	1745369115	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	11	https://www.lbank.info/exchange/qtum/usdt	0.55882070366	Récemment
2.21	Kucoin	344.64	/cdn/crypto/logos/exchanges/KUCN.png	$ 764,84	1745369194	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	12	https://trade.kucoin.com/QTUM-USDT	0.533902022701	Récemment
2.23	Kraken	186.46490791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 413,84	1745368862	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.2888637172	6 minutes il y a
2.21	EXMO	133	/cdn/crypto/logos/exchanges/EXMO.png	$ 295,74	1745369090	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	14	https://exmo.com/en/trade#?pair=QTUM_USDT	0.206038094879	Récemment
1.96	Kraken	128.61493635	/cdn/crypto/logos/exchanges/KRKN.png	€ 251,61	1745368861	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.199244935779	6 minutes il y a
2.377E-5	Binance	127.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003033	1745369199	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	16	https://www.binance.com/en/trade/QTUM_BTC	0.197672638395	Récemment
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	17	https://trade.kucoin.com/QTUM-BTC	0	44 minutes il y a
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	18	https://gate.io/trade/QTUM_ETH	0	45 minutes il y a
2.522E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745368876	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	19	https://hitbtc.com/QTUM-to-BTC	0	5 minutes il y a
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	20	https://hitbtc.com/QTUM-to-USD	0	45 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745366535	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	22	https://www.lbank.info/exchange/qtum/eth	0	44 minutes il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745366521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	45 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	24	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.0013664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745369186	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	25	https://hitbtc.com/QTUM-to-ETH	0	Récemment
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745366535	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	26	https://www.lbank.info/exchange/qtum/btc	0	44 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745366525	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	28	https://www.bitfinex.com/t/QTM:USD	0	45 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	30	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745366528	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	31	https://www.okx.com/trade-spot/QTUM-ETH	0	45 minutes il y a
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	32	https://www.huobi.com/en-us/exchange/qtum_btc	0	44 minutes il y a
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	44 minutes il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366528	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	34	https://www.okx.com/trade-spot/QTUM-BTC	0	45 minutes il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745366535	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	44 minutes il y a
0.001263	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745369201	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	36	https://www.binance.com/en/trade/QTUM_ETH	0	Récemment
2.381E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745366528	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	37	https://exmo.com/en/trade#?pair=QTUM_BTC	0	45 minutes il y a
2.411E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745368620	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	10 minutes il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745366525	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	45 minutes il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745366525	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	45 minutes il y a
1.8	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366528	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	41	https://account.bitvavo.com/markets/QTUM-EUR	0	45 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	42	https://poloniex.com/exchange#BTC_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	43	https://poloniex.com/exchange#ETH_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745366534	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	44	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	45 minutes il y a
1.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	45	https://exchange.latoken.com/exchange/QTUM-USDT	0	45 minutes il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	45 minutes il y a
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745366534	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	47	https://exchange.latoken.com/exchange/QTUM-ETH	0	45 minutes il y a
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	45 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	49	https://poloniex.com/exchange#USDT_QTUM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	2.22	0.12	5.71	2.1	2.22	2.09	4324
1745279400	2.1	0	0.00	2.09	2.17	2.07	3404
1745193000	2.1	-0.04	-1.87	2.14	2.14	2.07	542
1745106600	2.14	0.02	0.94	2.13	2.19	2.1	5122
1745020200	2.12	0.14	7.07	1.99	2.17	1.98	9501
1744933800	1.98	0	0.00	1.98	1.98	1.96	665
1744847400	1.98	0.03	1.54	1.93	1.99	1.92	4617
1744761000	1.95	-0.02	-1.02	1.95	1.98	1.93	704
1744674600	1.97	0.01	0.51	1.96	1.98	1.96	312
1744588200	1.96	-0.05	-2.49	2.02	2.19	1.96	7991
1744501800	2.01	0.07	3.61	1.93	2.02	1.92	3944
1744415400	1.94	0.07	3.74	1.87	1.96	1.86	6770
1744329000	1.87	-0.03	-1.58	1.9	1.96	1.86	4966
1744242600	1.9	0.19	11.11	1.64	1.92	1.64	10305
1744156200	1.71	-0.02	-1.16	1.73	1.79	1.69	30557
1744069800	1.73	0	0.00	1.73	1.73	1.73	0
1743983400	1.73	-0.14	-7.49	1.88	1.93	1.7	6089
1743897000	1.87	-0.01	-0.53	1.9	1.9	1.87	30415
1743810600	1.88	0.03	1.62	1.86	1.89	1.81	4624
1743724200	1.85	0.02	1.09	1.83	1.89	1.8	1589
1743637800	1.83	-0.14	-7.11	1.97	1.97	1.83	9046
1743551400	1.97	0.05	2.60	1.92	2	1.9	6325
1743465000	1.92	0	0.00	2.33	2.38	1.89	31919
1743378600	1.92	0	0.00	1.92	1.99	1.92	1073
1743292200	1.92	-0.11	-5.42	2.06	2.06	1.92	10479
1743205800	2.03	-0.17	-7.73	2.2	2.2	2.02	3466
1743119400	2.2	-0.02	-0.90	2.22	2.24	2.17	1224
1743033000	2.22	-0.02	-0.89	2.24	2.27	2.21	1532
1742946600	2.24	-0.01	-0.44	2.25	2.25	2.2	1747
1742860200	2.25	0.1	4.65	2.15	2.25	2.12	1596
1742773800	2.15	0	0.00	2.14	2.16	2.12	4295
1742687400	2.15	-0.01	-0.46	2.15	2.18	2.14	222
1742601000	2.16	-0.05	-2.26	2.21	2.21	2.14	807
1742514600	2.21	-0.06	-2.64	2.27	2.38	2.21	7029
1742428200	2.27	0.08	3.65	2.19	2.37	2.19	10035
1742341800	2.19	-0.02	-0.90	2.21	2.21	2.14	2542
1742255400	2.21	0.09	4.25	2.33	2.38	2.1	31359
1742169000	2.12	-0.09	-4.07	2.2	2.24	2.12	1163
1742082600	2.21	0.05	2.31	2.16	2.21	2.15	258
1741996200	2.16	0.06	2.86	2.1	2.18	2.1	2330
1741909800	2.1	-0.03	-1.41	2.13	2.15	2.05	1590
1741823400	2.13	0.01	0.47	2.1	2.15	2.05	2104
1741737000	2.12	0.13	6.53	1.98	2.17	1.9	13375
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871