Premium
BlackRock Asset Management Ireland Limited (CGGD)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 3.6912 | 0 | 0.12 | 3.6912 | 3.6912 | 3.6912 | 0 |
| 1735579800 | 3.6868 | 0.01 | 0.17 | 3.674 | 3.6868 | 3.674 | 57006 |
| 1735320600 | 3.6805 | -0.01 | -0.27 | 3.6815 | 3.6815 | 3.6805 | 204 |
| 1735061400 | 3.6905 | -0 | -0.02 | 3.6905 | 3.6905 | 3.6905 | 0 |
| 1734975000 | 3.6911 | -0.01 | -0.17 | 3.6977 | 3.6977 | 3.6911 | 28311 |
| 1734715800 | 3.6973 | 0 | 0.11 | 3.6863 | 3.6973 | 3.6863 | 28489 |
| 1734629400 | 3.6934 | -0.05 | -1.41 | 3.6934 | 3.6934 | 3.6934 | 0 |
| 1734543000 | 3.7463 | 0 | 0.11 | 3.7463 | 3.7463 | 3.7463 | 0 |
| 1734456600 | 3.7423 | -0 | -0.07 | 3.7423 | 3.7423 | 3.7423 | 0 |
| 1734370200 | 3.7451 | -0.01 | -0.18 | 3.7451 | 3.7451 | 3.7451 | 0 |
| 1734111000 | 3.7519 | -0.03 | -0.85 | 3.7519 | 3.7519 | 3.7519 | 0 |
| 1734024600 | 3.7839 | -0.01 | -0.13 | 3.7839 | 3.7839 | 3.7839 | 0 |
| 1733938200 | 3.789 | -0.01 | -0.25 | 3.7847 | 3.789 | 3.7847 | 27758 |
| 1733851800 | 3.7984 | -0.01 | -0.32 | 3.7984 | 3.7984 | 3.7984 | 0 |
| 1733765400 | 3.8106 | -0.01 | -0.25 | 3.8106 | 3.8106 | 3.8106 | 0 |
| 1733506200 | 3.8201 | 0.02 | 0.44 | 3.8067 | 3.8201 | 3.8067 | 27609 |
| 1733419800 | 3.8033 | 0.01 | 0.38 | 3.8033 | 3.8033 | 3.8033 | 0 |
| 1733333400 | 3.789 | -0.02 | -0.48 | 3.789 | 3.789 | 3.789 | 0 |
| 1733247000 | 3.8073 | 0.02 | 0.56 | 3.7903 | 3.8073 | 3.7903 | 75000 |
| 1733160600 | 3.786 | -0.01 | -0.21 | 3.786 | 3.786 | 3.786 | 0 |
| 1732901400 | 3.7938 | 0.02 | 0.61 | 3.8022 | 3.8022 | 3.7938 | 27727 |
| 1732815000 | 3.7707 | 0.01 | 0.34 | 3.7707 | 3.7707 | 3.7707 | 0 |
| 1732728600 | 3.7578 | 0.02 | 0.65 | 3.7489 | 3.7578 | 3.7489 | 28119 |
| 1732642200 | 3.7334 | 0.01 | 0.16 | 3.7183 | 3.7334 | 3.7183 | 56652 |
| 1732555800 | 3.7274 | 0.03 | 0.74 | 3.7274 | 3.7274 | 3.7274 | 0 |
| 1732296600 | 3.7002 | -0.02 | -0.51 | 3.7119 | 3.7119 | 3.7002 | 3530 |
| 1732210200 | 3.7192 | -0.01 | -0.25 | 3.7192 | 3.7192 | 3.7192 | 0 |
| 1732123800 | 3.7285 | -0.01 | -0.25 | 3.7285 | 3.7285 | 3.7285 | 0 |
| 1732037400 | 3.7379 | 0.02 | 0.45 | 3.7379 | 3.7379 | 3.7379 | 0 |
| 1731951000 | 3.7211 | -0 | -0.06 | 3.7211 | 3.7211 | 3.7211 | 0 |
| 1731691800 | 3.7235 | 0.01 | 0.37 | 3.7235 | 3.7235 | 3.7235 | 0 |
| 1731605400 | 3.7099 | -0.06 | -1.53 | 3.7099 | 3.7099 | 3.7099 | 0 |
| 1731519000 | 3.7676 | 0 | 0.00 | 3.7676 | 3.7676 | 3.7676 | 0 |
| 1731432600 | 3.7676 | 0 | 0.00 | 3.7676 | 3.7676 | 3.7676 | 0 |
| 1731346200 | 3.7676 | -0.01 | -0.39 | 3.7676 | 3.7676 | 3.7676 | 0 |
| 1731087000 | 3.7824 | 0.02 | 0.65 | 3.7824 | 3.7824 | 3.7824 | 0 |
| 1731000600 | 3.7578 | -0 | -0.06 | 3.7578 | 3.7578 | 3.7578 | 0 |
| 1730914200 | 3.76 | -0.04 | -1.15 | 3.76 | 3.76 | 3.76 | 0 |
| 1730827800 | 3.8036 | -0.01 | -0.14 | 3.8036 | 3.8036 | 3.8036 | 0 |
| 1730741400 | 3.809 | 0.01 | 0.31 | 3.809 | 3.809 | 3.809 | 0 |
| 1730482200 | 3.7973 | -0.01 | -0.13 | 3.7973 | 3.7973 | 3.7973 | 0 |
| 1730395800 | 3.8023 | -0.01 | -0.29 | 3.8023 | 3.8023 | 3.8023 | 0 |
| 1730309400 | 3.8134 | 0 | 0.09 | 3.8134 | 3.8134 | 3.8134 | 0 |
| 1730223000 | 3.8099 | 0.01 | 0.27 | 3.8099 | 3.8099 | 3.8099 | 0 |
| 1730136600 | 3.7996 | -0.03 | -0.69 | 3.7996 | 3.7996 | 3.7996 | 0 |
| 1729873800 | 3.8261 | 0.02 | 0.41 | 3.8261 | 3.8261 | 3.8261 | 0 |
| 1729787400 | 3.8104 | 0 | 0.05 | 3.8104 | 3.8104 | 3.8104 | 0 |
| 1729701000 | 3.8084 | -0.01 | -0.38 | 3.8084 | 3.8084 | 3.8084 | 0 |
| 1729614600 | 3.8231 | -0.04 | -0.99 | 3.8231 | 3.8231 | 3.8231 | 0 |
| 1729528200 | 3.8614 | 0.01 | 0.23 | 3.8614 | 3.8614 | 3.8614 | 0 |
| 1729269000 | 3.8525 | -0 | -0.11 | 3.8525 | 3.8525 | 3.8525 | 0 |
| 1729182600 | 3.8566 | 0.01 | 0.29 | 3.8566 | 3.8566 | 3.8566 | 0 |
| 1729096200 | 3.8456 | 0 | 0.00 | 3.8456 | 3.8456 | 3.8456 | 0 |
| 1729009800 | 3.8456 | -0.01 | -0.23 | 3.8456 | 3.8456 | 3.8456 | 0 |
| 1728923400 | 3.8546 | -0 | -0.13 | 3.8546 | 3.8546 | 3.8546 | 0 |
| 1728664200 | 3.8595 | -0.01 | -0.19 | 3.8595 | 3.8595 | 3.8595 | 0 |
| 1728577800 | 3.8669 | 0 | 0.00 | 3.8669 | 3.8669 | 3.8669 | 0 |
| 1728491400 | 3.8669 | -0 | -0.10 | 3.8669 | 3.8669 | 3.8669 | 0 |
| 1728405000 | 3.8707 | -0 | -0.10 | 3.8707 | 3.8707 | 3.8707 | 0 |
| 1728318600 | 3.8746 | -0.04 | -1.00 | 3.8746 | 3.8746 | 3.8746 | 0 |
| 1728059400 | 3.9138 | -0.01 | -0.20 | 3.9138 | 3.9138 | 3.9138 | 0 |
| 1727973000 | 3.9218 | -0.04 | -0.98 | 3.9218 | 3.9218 | 3.9218 | 0 |
| 1727886600 | 3.9606 | -0 | -0.11 | 3.9606 | 3.9606 | 3.9606 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
