Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727281800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727195400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727109000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1726849800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1726763400 | 9.0536999 | 0.01 | 0.16 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1726677000 | 9.0391999 | -0.01 | -0.15 | 9.0391999 | 9.0391999 | 9.0391999 | 0 |
| 1726590600 | 9.0531 | 0.02 | 0.21 | 9.0531 | 9.0531 | 9.0531 | 0 |
| 1726504200 | 9.0342 | -0.03 | -0.35 | 9.0342 | 9.0342 | 9.0342 | 0 |
| 1726245000 | 9.0658999 | 0.03 | 0.29 | 9.0658999 | 9.0658999 | 9.0658999 | 0 |
| 1726158600 | 9.0401 | 0.11 | 1.26 | 9.0401 | 9.0401 | 9.0401 | 0 |
| 1726072200 | 8.9273 | 0.03 | 0.37 | 8.9273 | 8.9273 | 8.9273 | 0 |
| 1725985800 | 8.8941 | 0.05 | 0.53 | 8.8941 | 8.8941 | 8.8941 | 0 |
| 1725899400 | 8.8471 | 0.01 | 0.08 | 8.8471 | 8.8471 | 8.8471 | 0 |
| 1725640200 | 8.8399 | -0.08 | -0.93 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1725553800 | 8.9225 | 0.01 | 0.06 | 8.9225 | 8.9225 | 8.9225 | 0 |
| 1725467400 | 8.9174 | -0.18 | -1.94 | 8.9174 | 8.9174 | 8.9174 | 0 |
| 1725381000 | 9.0942 | 0.04 | 0.41 | 9.0942 | 9.0942 | 9.0942 | 0 |
| 1725294600 | 9.0571 | -0.03 | -0.30 | 9.0571 | 9.0571 | 9.0571 | 0 |
| 1725035400 | 9.0843 | 0.24 | 2.67 | 9.0843 | 9.0843 | 9.0843 | 0 |
| 1724949000 | 8.8484 | -0.1 | -1.15 | 8.8484 | 8.8484 | 8.8484 | 0 |
| 1724862600 | 8.9514 | 0.01 | 0.15 | 8.9514 | 8.9514 | 8.9514 | 0 |
| 1724776200 | 8.938 | -0.1 | -1.15 | 8.938 | 8.938 | 8.938 | 0 |
| 1724689800 | 9.0422 | 0.13 | 1.48 | 9.0422 | 9.0422 | 9.0422 | 0 |
| 1724430600 | 8.91 | -0.08 | -0.94 | 8.91 | 8.91 | 8.91 | 0 |
| 1724344200 | 8.9948 | 0.07 | 0.73 | 8.9948 | 8.9948 | 8.9948 | 0 |
| 1724257800 | 8.9297 | -0.12 | -1.32 | 8.9538 | 8.9538 | 8.9297 | 150 |
| 1724171400 | 9.0493 | 0.18 | 1.98 | 9.0493 | 9.0493 | 9.0493 | 0 |
| 1724085000 | 8.8732 | -0.05 | -0.56 | 8.8732 | 8.8732 | 8.8732 | 0 |
| 1723825800 | 8.9228 | 0.36 | 4.18 | 8.9228 | 8.9228 | 8.9228 | 0 |
| 1723739400 | 8.5645 | -0.05 | -0.54 | 8.5645 | 8.5645 | 8.5645 | 0 |
| 1723653000 | 8.611 | 0.2 | 2.37 | 8.611 | 8.611 | 8.611 | 0 |
| 1723566600 | 8.4115 | 0.03 | 0.38 | 8.4115 | 8.4115 | 8.4115 | 0 |
| 1723480200 | 8.38 | 0.02 | 0.22 | 8.38 | 8.38 | 8.38 | 0 |
| 1723221000 | 8.3615 | 0.39 | 4.84 | 8.3615 | 8.3615 | 8.3615 | 0 |
| 1723134600 | 7.9753 | -0.34 | -4.09 | 7.9753 | 7.9753 | 7.9753 | 0 |
| 1723048200 | 8.315 | 0.2 | 2.42 | 8.1335 | 8.315 | 8.1335 | 150 |
| 1722961800 | 8.1184999 | 0.13 | 1.59 | 8.1184999 | 8.1184999 | 8.1184999 | 0 |
| 1722875400 | 7.9911 | -0.63 | -7.33 | 7.9911 | 7.9911 | 7.9911 | 0 |
| 1722616200 | 8.6236 | -0.58 | -6.34 | 8.6236 | 8.6236 | 8.6236 | 0 |
| 1722529800 | 9.2075 | 0.15 | 1.64 | 9.2075 | 9.2075 | 9.2075 | 0 |
| 1722443400 | 9.0588 | 0.09 | 1.01 | 9.0588 | 9.0588 | 9.0588 | 0 |
| 1722357000 | 8.968 | 0.03 | 0.34 | 8.968 | 8.968 | 8.968 | 0 |
| 1722270600 | 8.9376 | 0.1 | 1.16 | 8.9376 | 8.9376 | 8.9376 | 0 |
| 1722011400 | 8.8349 | -0.13 | -1.42 | 8.8349 | 8.8349 | 8.8349 | 0 |
| 1721925000 | 8.9625 | -0.34 | -3.67 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1721838600 | 9.3041 | -0.05 | -0.57 | 9.3041 | 9.3041 | 9.3041 | 0 |
| 1721752200 | 9.3575 | 0.08 | 0.91 | 9.3575 | 9.3575 | 9.3575 | 0 |
| 1721665800 | 9.2731 | -0.11 | -1.17 | 9.2731 | 9.2731 | 9.2731 | 0 |
| 1721406600 | 9.3831 | -0.16 | -1.72 | 9.3831 | 9.3831 | 9.3831 | 0 |
| 1721320200 | 9.5474 | -0.15 | -1.58 | 9.5474 | 9.5474 | 9.5474 | 0 |
| 1721233800 | 9.7003 | 0.01 | 0.15 | 9.7003 | 9.7003 | 9.7003 | 0 |
| 1721147400 | 9.6857 | 0.07 | 0.69 | 9.6857 | 9.6857 | 9.6857 | 0 |
| 1721061000 | 9.6196 | 0.07 | 0.78 | 9.6196 | 9.6196 | 9.6196 | 0 |
| 1720801800 | 9.5456 | -0.06 | -0.59 | 9.5456 | 9.5456 | 9.5456 | 0 |
| 1720715400 | 9.6024 | 0.07 | 0.70 | 9.6024 | 9.6024 | 9.6024 | 0 |
| 1720629000 | 9.5355 | -0.03 | -0.32 | 9.5355 | 9.5355 | 9.5355 | 0 |
| 1720542600 | 9.5661 | 0.18 | 1.92 | 9.5661 | 9.5661 | 9.5661 | 0 |
| 1720456200 | 9.3863 | 0 | 0.04 | 9.3863 | 9.3863 | 9.3863 | 0 |
| 1720197000 | 9.3829 | -0.01 | -0.11 | 9.3829 | 9.3829 | 9.3829 | 0 |
| 1720110600 | 9.3932 | 0.02 | 0.16 | 9.3932 | 9.3932 | 9.3932 | 0 |
| 1720024200 | 9.3778 | 0.03 | 0.30 | 9.3778 | 9.3778 | 9.3778 | 0 |
| 1719937800 | 9.3495 | 0.01 | 0.13 | 9.3495 | 9.3495 | 9.3495 | 0 |
| 1719851400 | 9.3371 | 0.02 | 0.17 | 9.3371 | 9.3371 | 9.3371 | 0 |
| 1719592200 | 9.3212 | 0.12 | 1.33 | 9.3212 | 9.3212 | 9.3212 | 0 |
| 1719505800 | 9.1986 | -0.09 | -0.96 | 9.1986 | 9.1986 | 9.1986 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
