Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7.4207 | 0.27 | 3.81 | 7.4207 | 7.4207 | 7.4207 | 0 |
| 1735839000 | 7.1482 | 0.08 | 1.19 | 7.1482 | 7.1482 | 7.1482 | 0 |
| 1735666200 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735579800 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735320600 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735061400 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1734975000 | 7.0638 | -0.51 | -6.78 | 7.0559 | 7.0638 | 7.0559 | 11600 |
| 1734715800 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734629400 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734543000 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734456600 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734370200 | 7.5776 | -0.15 | -1.94 | 7.5776 | 7.5776 | 7.5776 | 6 |
| 1734111000 | 7.7278 | -0.28 | -3.51 | 7.7278 | 7.7278 | 7.7278 | 0 |
| 1734024600 | 8.009 | 0.26 | 3.31 | 8.009 | 8.009 | 8.009 | 0 |
| 1733938200 | 7.7524 | 0.02 | 0.21 | 7.7524 | 7.7524 | 7.7524 | 0 |
| 1733851800 | 7.7362 | 0.15 | 1.94 | 7.7362 | 7.7362 | 7.7362 | 0 |
| 1733765400 | 7.5891 | -0.06 | -0.75 | 7.5891 | 7.5891 | 7.5891 | 0 |
| 1733506200 | 7.6465 | -0.03 | -0.44 | 7.6465 | 7.6465 | 7.6465 | 0 |
| 1733419800 | 7.68 | -0.06 | -0.83 | 7.7 | 7.7 | 7.68 | 650 |
| 1733333400 | 7.7444 | 0.17 | 2.19 | 7.7444 | 7.7444 | 7.7444 | 0 |
| 1733247000 | 7.5783 | 0.04 | 0.58 | 7.5783 | 7.5783 | 7.5783 | 0 |
| 1733160600 | 7.5346 | -0.14 | -1.88 | 7.5346 | 7.5346 | 7.5346 | 0 |
| 1732901400 | 7.6789 | 0.12 | 1.63 | 7.6789 | 7.6789 | 7.6789 | 0 |
| 1732815000 | 7.5558 | -0.14 | -1.84 | 7.5558 | 7.5558 | 7.5558 | 0 |
| 1732728600 | 7.6971 | 0.18 | 2.35 | 7.6971 | 7.6971 | 7.6971 | 0 |
| 1732642200 | 7.5201 | -0.08 | -1.01 | 7.5201 | 7.5201 | 7.5201 | 0 |
| 1732555800 | 7.5969 | -0.4 | -5.04 | 7.5969 | 7.5969 | 7.5969 | 366 |
| 1732296600 | 8 | 0.23 | 3.02 | 8.0087 | 8.0087 | 8 | 4 |
| 1732210200 | 7.7653 | 0.07 | 0.88 | 7.7993 | 7.7993 | 7.7653 | 40 |
| 1732123800 | 7.6978 | -0.04 | -0.54 | 7.6978 | 7.6978 | 7.6978 | 0 |
| 1732037400 | 7.7397 | 0.02 | 0.30 | 7.7397 | 7.7397 | 7.7397 | 0 |
| 1731951000 | 7.7168 | 0.32 | 4.27 | 7.4735 | 7.7168 | 7.4735 | 1610 |
| 1731691800 | 7.4006 | 0.02 | 0.29 | 7.4006 | 7.4006 | 7.4006 | 0 |
| 1731605400 | 7.3795 | -0.04 | -0.50 | 7.2249 | 7.3795 | 7.2249 | 275 |
| 1731519000 | 7.4164 | 0.01 | 0.17 | 7.4164 | 7.4164 | 7.4164 | 0 |
| 1731432600 | 7.404 | -0.21 | -2.75 | 7.4009 | 7.404 | 7.3248 | 761 |
| 1731346200 | 7.6133 | -0.3 | -3.82 | 7.8222 | 7.8222 | 7.6133 | 7 |
| 1731087000 | 7.9157 | 0.04 | 0.53 | 7.9157 | 7.9157 | 7.9157 | 0 |
| 1731000600 | 7.8743 | -0.15 | -1.83 | 7.8743 | 7.8743 | 7.8743 | 0 |
| 1730914200 | 8.0212 | 0.04 | 0.53 | 8.0566 | 8.0566 | 7.972 | 12300 |
| 1730827800 | 7.9787 | -0 | -0.02 | 7.9787 | 7.9787 | 7.9787 | 0 |
| 1730741400 | 7.9804 | -0.08 | -1.01 | 7.9804 | 7.9804 | 7.9804 | 0 |
| 1730482200 | 8.0618 | -0.24 | -2.86 | 8.0618 | 8.0618 | 8.0618 | 0 |
| 1730395800 | 8.2993 | -0.2 | -2.37 | 8.2993 | 8.2993 | 8.2993 | 0 |
| 1730309400 | 8.5007 | 0.09 | 1.05 | 8.5007 | 8.5007 | 8.5007 | 0 |
| 1730223000 | 8.4124 | 0.06 | 0.75 | 8.4124 | 8.4124 | 8.4124 | 0 |
| 1730136600 | 8.35 | -0.09 | -1.04 | 8.3571 | 8.3571 | 8.35 | 1000 |
| 1729873800 | 8.4379 | -0.15 | -1.79 | 8.4379 | 8.4379 | 8.4379 | 0 |
| 1729787400 | 8.5919 | 0.09 | 1.06 | 8.5919 | 8.5919 | 8.5919 | 0 |
| 1729701000 | 8.5022 | -0.1 | -1.22 | 8.6695 | 8.6695 | 8.5022 | 48 |
| 1729614600 | 8.6071 | 0.17 | 2.01 | 8.5521999 | 8.6071 | 8.5483 | 1689 |
| 1729528200 | 8.4379 | 0.44 | 5.51 | 8.4379 | 8.4379 | 8.4379 | 0 |
| 1729269000 | 7.9976 | 0.06 | 0.82 | 7.9976 | 7.9976 | 7.9976 | 0 |
| 1729182600 | 7.9327 | -0.02 | -0.26 | 7.9327 | 7.9327 | 7.9327 | 0 |
| 1729096200 | 7.9533 | 0.21 | 2.70 | 7.9114 | 7.9533 | 7.9114 | 8 |
| 1729009800 | 7.7445 | 0.05 | 0.67 | 7.7445 | 7.7445 | 7.7445 | 0 |
| 1728923400 | 7.693 | 0.01 | 0.15 | 7.7386 | 7.7775 | 7.6873 | 11893 |
| 1728664200 | 7.6812 | 0.19 | 2.58 | 7.6812 | 7.6812 | 7.6812 | 0 |
| 1728577800 | 7.4879 | 0.05 | 0.69 | 7.4879 | 7.4879 | 7.4879 | 0 |
| 1728491400 | 7.4367 | -0.02 | -0.28 | 7.4367 | 7.4367 | 7.4367 | 0 |
| 1728405000 | 7.4574 | -0.12 | -1.58 | 7.4574 | 7.4574 | 7.4574 | 2 |
| 1728318600 | 7.5774 | -0.06 | -0.72 | 7.5774 | 7.5774 | 7.5774 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
