Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 8.5551999 | 0.07 | 0.78 | 8.5164 | 8.5551999 | 8.5164 | 200 |
| 1741887000 | 8.4888999 | 0.34 | 4.13 | 8.2109 | 8.4888999 | 8.2109 | 0 |
| 1741800600 | 8.1524 | 0.08 | 0.93 | 8.1091 | 8.1524 | 8.1091 | 0 |
| 1741714200 | 8.0769 | 0.1 | 1.28 | 7.8776 | 8.0769 | 7.8776 | 0 |
| 1741627800 | 7.9748 | -0.08 | -1.02 | 8.0902 | 8.0902 | 7.9748 | 0 |
| 1741368600 | 8.0573 | 0.04 | 0.45 | 8.0573 | 8.0573 | 8.0573 | 0 |
| 1741282200 | 8.0208999 | 0.04 | 0.56 | 8.0208999 | 8.0208999 | 8.0208999 | 0 |
| 1741195800 | 7.9765 | 0.09 | 1.13 | 7.8939 | 7.9765 | 7.8939 | 206 |
| 1741109400 | 7.8877 | -0.09 | -1.17 | 7.8877 | 7.8877 | 7.8877 | 0 |
| 1741023000 | 7.9813 | 0.24 | 3.05 | 7.9503 | 7.9813 | 7.9503 | 1 |
| 1740763800 | 7.7447 | -0.36 | -4.43 | 7.7918 | 7.7918 | 7.7447 | 7 |
| 1740677400 | 8.1033 | 0.05 | 0.56 | 8.0596 | 8.1033 | 8.0596 | 1 |
| 1740591000 | 8.0582999 | 0.22 | 2.78 | 8.0199 | 8.0582999 | 8.0199 | 1 |
| 1740504600 | 7.8403 | -0.32 | -3.95 | 8.0803999 | 8.0803999 | 7.8403 | 1000 |
| 1740418200 | 8.1626 | -0.24 | -2.84 | 8.1626 | 8.1626 | 8.1626 | 0 |
| 1740159000 | 8.4011 | 0.02 | 0.22 | 8.4011 | 8.4011 | 8.4011 | 0 |
| 1740072600 | 8.3823 | 0.01 | 0.09 | 8.3823 | 8.3823 | 8.3823 | 0 |
| 1739986200 | 8.3745 | 0.01 | 0.14 | 8.3745 | 8.3745 | 8.3745 | 0 |
| 1739899800 | 8.363 | 0.03 | 0.31 | 8.363 | 8.363 | 8.363 | 0 |
| 1739813400 | 8.3373 | -0.18 | -2.13 | 8.4166 | 8.4166 | 8.3373 | 2285 |
| 1739554200 | 8.5191 | 0 | 0.06 | 8.5282 | 8.5282 | 8.5191 | 117 |
| 1739467800 | 8.5143 | 0.16 | 1.93 | 8.5143 | 8.5143 | 8.5143 | 0 |
| 1739381400 | 8.3533 | -0.15 | -1.78 | 8.3533 | 8.3533 | 8.3533 | 0 |
| 1739295000 | 8.5046 | 0.08 | 0.90 | 8.5046 | 8.5046 | 8.5046 | 0 |
| 1739208600 | 8.429 | 0.05 | 0.64 | 8.429 | 8.429 | 8.429 | 0 |
| 1738949400 | 8.3753 | -0.07 | -0.81 | 8.3401 | 8.3753 | 8.3271 | 1207 |
| 1738863000 | 8.4435 | 0.01 | 0.16 | 8.4055 | 8.4435 | 8.4055 | 33 |
| 1738776600 | 8.4304 | 0.26 | 3.20 | 8.2199 | 8.4304 | 8.2199 | 1600 |
| 1738690200 | 8.169 | 0.24 | 2.99 | 8.001 | 8.169 | 8.001 | 13 |
| 1738603800 | 7.9316 | -0.07 | -0.87 | 7.9316 | 7.9316 | 7.9316 | 0 |
| 1738344600 | 8.0016 | 0.14 | 1.78 | 8.0016 | 8.0016 | 8.0016 | 0 |
| 1738258200 | 7.8618 | 0.21 | 2.69 | 7.7474 | 7.8618 | 7.7474 | 12 |
| 1738171800 | 7.6555 | 0.19 | 2.53 | 7.5814 | 7.6555 | 7.5814 | 1600 |
| 1738085400 | 7.4669 | -0.05 | -0.68 | 7.4669 | 7.4669 | 7.4669 | 0 |
| 1737999000 | 7.5178 | -0.14 | -1.78 | 7.4967 | 7.5844 | 7.4967 | 24280 |
| 1737739800 | 7.6539 | 0.09 | 1.26 | 7.6539 | 7.6539 | 7.6539 | 0 |
| 1737653400 | 7.5589 | -0.14 | -1.88 | 7.5589 | 7.5589 | 7.5589 | 0 |
| 1737567000 | 7.7035 | 0.11 | 1.50 | 7.7035 | 7.7035 | 7.7035 | 2 |
| 1737480600 | 7.5896 | 0.04 | 0.47 | 7.5732 | 7.5896 | 7.5732 | 1 |
| 1737394200 | 7.5542 | -0.08 | -1.01 | 7.5542 | 7.5542 | 7.5542 | 0 |
| 1737135000 | 7.6313 | 0 | 0.00 | 7.6313 | 7.6313 | 7.6313 | 0 |
| 1737048600 | 7.6313 | 0.04 | 0.55 | 7.6313 | 7.6313 | 7.6313 | 0 |
| 1736962200 | 7.5892 | 0.16 | 2.13 | 7.5892 | 7.5892 | 7.5892 | 0 |
| 1736875800 | 7.4311 | -0.15 | -1.96 | 7.4311 | 7.4311 | 7.4311 | 0 |
| 1736789400 | 7.58 | -0.03 | -0.38 | 7.58 | 7.58 | 7.58 | 15 |
| 1736530200 | 7.609 | 0.13 | 1.72 | 7.609 | 7.609 | 7.609 | 0 |
| 1736443800 | 7.4801 | 0.11 | 1.48 | 7.4801 | 7.4801 | 7.4801 | 0 |
| 1736357400 | 7.371 | 0.13 | 1.80 | 7.371 | 7.371 | 7.371 | 0 |
| 1736271000 | 7.241 | -0.05 | -0.73 | 7.241 | 7.241 | 7.241 | 0 |
| 1736184600 | 7.2942 | -0.13 | -1.70 | 7.2942 | 7.2942 | 7.2942 | 0 |
| 1735925400 | 7.4207 | 0.27 | 3.81 | 7.4207 | 7.4207 | 7.4207 | 0 |
| 1735839000 | 7.1482 | 0.08 | 1.19 | 7.1482 | 7.1482 | 7.1482 | 0 |
| 1735666200 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735579800 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735320600 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1735061400 | 7.0638 | 0 | 0.00 | 7.0638 | 7.0638 | 7.0638 | 0 |
| 1734975000 | 7.0638 | -0.51 | -6.78 | 7.0559 | 7.0638 | 7.0559 | 11600 |
| 1734715800 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734629400 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734543000 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
| 1734456600 | 7.5776 | 0 | 0.00 | 7.5776 | 7.5776 | 7.5776 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
