Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 42.425 | -0.07 | -0.16 | 42.68 | 42.68 | 42.425 | 366 |
| 1742232600 | 42.495 | 0.11 | 0.27 | 42.15 | 42.495 | 42.15 | 4718 |
| 1741973400 | 42.38 | 0.02 | 0.04 | 42.5 | 42.66 | 42.38 | 7883 |
| 1741887000 | 42.365 | 0.01 | 0.01 | 42.405 | 42.62 | 42.36 | 2533 |
| 1741800600 | 42.36 | 0.58 | 1.39 | 42.365 | 42.435 | 42.095 | 2040 |
| 1741714200 | 41.78 | -1.39 | -3.21 | 42.98 | 42.98 | 41.72 | 4831 |
| 1741627800 | 43.165 | 0.13 | 0.30 | 42.93 | 43.34 | 42.78 | 11344 |
| 1741368600 | 43.035 | -0.18 | -0.42 | 43.165 | 43.215 | 42.745 | 7330 |
| 1741282200 | 43.215 | 0.26 | 0.61 | 43.215 | 43.215 | 42.865 | 2056 |
| 1741195800 | 42.955 | -0.38 | -0.88 | 43.445 | 43.48 | 42.91 | 2023 |
| 1741109400 | 43.335 | -1.08 | -2.43 | 43.88 | 43.88 | 43.335 | 6255 |
| 1741023000 | 44.415 | -0.13 | -0.29 | 45.21 | 45.28 | 44.415 | 16413 |
| 1740763800 | 44.545 | -0.58 | -1.27 | 44.54 | 44.615 | 44.3 | 5424 |
| 1740677400 | 45.12 | 0.17 | 0.39 | 44.82 | 45.25 | 44.785 | 19506 |
| 1740591000 | 44.945 | 0.35 | 0.80 | 44.965 | 45.09 | 44.675 | 12852 |
| 1740504600 | 44.59 | -0.72 | -1.58 | 45.235 | 45.235 | 44.59 | 12692 |
| 1740418200 | 45.305 | -0.53 | -1.15 | 45.595 | 45.595 | 45.295 | 5555 |
| 1740159000 | 45.83 | 0.32 | 0.71 | 45.535 | 46 | 45.535 | 49699 |
| 1740072600 | 45.505 | 0.07 | 0.15 | 45.43 | 45.505 | 45.3 | 5834 |
| 1739986200 | 45.435 | 0.4 | 0.88 | 45.1 | 45.46 | 45 | 35169 |
| 1739899800 | 45.04 | 0.23 | 0.52 | 44.935 | 45.44 | 44.88 | 54220 |
| 1739813400 | 44.805 | -0.14 | -0.31 | 44.875 | 44.875 | 44.735 | 564 |
| 1739554200 | 44.945 | 0.24 | 0.54 | 44.94 | 45.085 | 44.8 | 75018 |
| 1739467800 | 44.705 | 0.59 | 1.33 | 44.355 | 44.75 | 44.355 | 65756 |
| 1739381400 | 44.12 | -0.03 | -0.07 | 44.185 | 44.425 | 43.885 | 62838 |
| 1739295000 | 44.15 | -0.78 | -1.74 | 44.705 | 44.705 | 44.06 | 37989 |
| 1739208600 | 44.93 | -0.42 | -0.92 | 45.31 | 45.36 | 44.93 | 84448 |
| 1738949400 | 45.345 | -0.94 | -2.02 | 45.725 | 45.765 | 45.26 | 114403 |
| 1738863000 | 46.28 | 0.07 | 0.15 | 46.63 | 46.885 | 46.23 | 91829 |
| 1738776600 | 46.21 | 0.89 | 1.96 | 45.075 | 46.21 | 45.075 | 79309 |
| 1738690200 | 45.32 | -0.04 | -0.09 | 45.17 | 45.58 | 44.94 | 101554 |
| 1738603800 | 45.36 | -0.37 | -0.80 | 45.33 | 45.535 | 44.975 | 101338 |
| 1738344600 | 45.725 | 0.58 | 1.27 | 45.635 | 45.825 | 45.445 | 74494 |
| 1738258200 | 45.15 | 0.04 | 0.09 | 45.145 | 45.38 | 44.82 | 72144 |
| 1738171800 | 45.11 | 0.19 | 0.42 | 44.96 | 45.345 | 44.935 | 38123 |
| 1738085400 | 44.92 | 0.07 | 0.16 | 44.91 | 45 | 44.675 | 38846 |
| 1737999000 | 44.85 | 0.6 | 1.36 | 44.265 | 45.02 | 44.11 | 26119 |
| 1737739800 | 44.25 | -0.03 | -0.07 | 44.695 | 44.695 | 44.225 | 23513 |
| 1737653400 | 44.28 | 0.45 | 1.04 | 44.215 | 44.29 | 43.93 | 23416 |
| 1737567000 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1737480600 | 43.825 | 0.55 | 1.27 | 43.28 | 43.89 | 43.28 | 33587 |
| 1737394200 | 43.275 | -0.37 | -0.85 | 43.475 | 43.475 | 43.235 | 8322 |
| 1737135000 | 43.645 | 0.43 | 0.98 | 43.57 | 43.885 | 43.52 | 41760 |
| 1737048600 | 43.22 | -0.22 | -0.51 | 43.675 | 43.74 | 43.22 | 37849 |
| 1736962200 | 43.44 | 0.13 | 0.31 | 42.69 | 43.73 | 42.69 | 73223 |
| 1736875800 | 43.305 | -0.03 | -0.07 | 43.9 | 43.945 | 43.305 | 73705 |
| 1736789400 | 43.335 | -0.08 | -0.17 | 43.405 | 43.42 | 42.93 | 51853 |
| 1736530200 | 43.41 | -0.68 | -1.54 | 43.97 | 44.1 | 43.355 | 11725 |
| 1736443800 | 44.09 | -0.1 | -0.23 | 43.975 | 44.09 | 43.965 | 528 |
| 1736357400 | 44.19 | 0.17 | 0.39 | 44.185 | 44.285 | 43.965 | 39220 |
| 1736271000 | 44.02 | 0.24 | 0.55 | 43.3 | 44.295 | 43.3 | 33974 |
| 1736184600 | 43.78 | -0.18 | -0.41 | 43.8 | 43.945 | 43.535 | 56661 |
| 1735925400 | 43.96 | -0.22 | -0.49 | 43.905 | 44.02 | 43.72 | 49142 |
| 1735839000 | 44.175 | 1.22 | 2.83 | 43.23 | 44.175 | 43.18 | 6638 |
| 1735666200 | 42.96 | 0.09 | 0.22 | 42.795 | 42.96 | 42.705 | 124 |
| 1735579800 | 42.865 | -0.46 | -1.05 | 43.225 | 43.31 | 42.635 | 30491 |
| 1735320600 | 43.32 | -0.24 | -0.54 | 43.735 | 43.78 | 43.32 | 13435 |
| 1735061400 | 43.555 | 0.42 | 0.99 | 43.5 | 43.58 | 43.5 | 48 |
| 1734975000 | 43.13 | -0.01 | -0.01 | 43.195 | 43.31 | 43.015 | 45885 |
| 1734715800 | 43.135 | 0.49 | 1.15 | 42.74 | 43.19 | 42.5 | 61222 |
| 1734629400 | 42.645 | -1.58 | -3.57 | 43.2 | 43.24 | 42.285 | 43833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
