Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.6752 | 0.09 | 1.34 | 6.6346 | 6.6752 | 6.6346 | 15860 |
| 1732210200 | 6.5869 | 0.01 | 0.22 | 6.5548 | 6.5911 | 6.5548 | 50687 |
| 1732123800 | 6.5727 | -0.04 | -0.65 | 6.5727 | 6.5727 | 6.5727 | 0 |
| 1732037400 | 6.6158 | -0 | -0.02 | 6.6438 | 6.6438 | 6.6158 | 675 |
| 1731951000 | 6.6172 | 0.02 | 0.37 | 6.6172 | 6.6172 | 6.6172 | 0 |
| 1731691800 | 6.5925 | -0.04 | -0.60 | 6.5983 | 6.5983 | 6.5925 | 110 |
| 1731605400 | 6.6321 | -0.11 | -1.57 | 6.6321 | 6.6321 | 6.6321 | 0 |
| 1731519000 | 6.7377 | 0 | 0.00 | 6.7377 | 6.7377 | 6.7377 | 0 |
| 1731432600 | 6.7377 | -0.07 | -1.02 | 6.7621 | 6.7621 | 6.7377 | 253 |
| 1731346200 | 6.807 | 0.05 | 0.67 | 6.7534 | 6.8113 | 6.7534 | 49751 |
| 1731087000 | 6.7617 | 0.08 | 1.26 | 6.7756 | 6.7756 | 6.7435 | 32011 |
| 1731000600 | 6.6773999 | -0.01 | -0.09 | 6.6773999 | 6.6773999 | 6.6773999 | 0 |
| 1730914200 | 6.6835 | 0.12 | 1.83 | 6.6835 | 6.6835 | 6.6835 | 0 |
| 1730827800 | 6.5633 | 0.08 | 1.21 | 6.4989 | 6.5633 | 6.4989 | 310 |
| 1730741400 | 6.4851 | 0.05 | 0.80 | 6.472 | 6.4851 | 6.472 | 13542 |
| 1730482200 | 6.4336 | -0 | -0.07 | 6.4164 | 6.4337 | 6.4164 | 330 |
| 1730395800 | 6.438 | -0.15 | -2.33 | 6.4905 | 6.4905 | 6.438 | 31982 |
| 1730309400 | 6.5918 | 0.04 | 0.54 | 6.6073 | 6.6073 | 6.5884 | 1516 |
| 1730223000 | 6.5567 | 0.04 | 0.64 | 6.5567 | 6.5567 | 6.5567 | 0 |
| 1730136600 | 6.5151 | 0.07 | 1.02 | 6.5045 | 6.5151 | 6.4991 | 462 |
| 1729873800 | 6.4492 | -0.03 | -0.40 | 6.4492 | 6.4492 | 6.4492 | 0 |
| 1729787400 | 6.4752 | 0.05 | 0.83 | 6.4752 | 6.4752 | 6.4752 | 0 |
| 1729701000 | 6.422 | -0.11 | -1.69 | 6.4744 | 6.4744 | 6.422 | 265 |
| 1729614600 | 6.5325 | -0.07 | -1.02 | 6.5693 | 6.5693 | 6.5325 | 69 |
| 1729528200 | 6.6 | -0.1 | -1.52 | 6.6621 | 6.6621 | 6.6 | 278 |
| 1729269000 | 6.7022 | -0.06 | -0.82 | 6.6859 | 6.7022 | 6.6858 | 99 |
| 1729182600 | 6.7577 | 0.07 | 1.04 | 6.7111 | 6.7577 | 6.7111 | 15666 |
| 1729096200 | 6.688 | -0.03 | -0.44 | 6.6899 | 6.6899 | 6.688 | 271 |
| 1729009800 | 6.7174 | -0.05 | -0.78 | 6.7658 | 6.7658 | 6.7174 | 1188 |
| 1728923400 | 6.7699 | 0.04 | 0.58 | 6.7499 | 6.7699 | 6.7499 | 15878 |
| 1728664200 | 6.7309 | -0.02 | -0.31 | 6.7309 | 6.7309 | 6.7309 | 0 |
| 1728577800 | 6.7517 | 0 | 0.00 | 6.7517 | 6.7517 | 6.7517 | 0 |
| 1728491400 | 6.7517 | 0.01 | 0.08 | 6.7517 | 6.7517 | 6.7517 | 0 |
| 1728405000 | 6.7462 | -0.05 | -0.78 | 6.7462 | 6.7462 | 6.7462 | 0 |
| 1728318600 | 6.7991 | -0.03 | -0.48 | 6.8366 | 6.8366 | 6.7991 | 112 |
| 1728059400 | 6.8322 | 0.08 | 1.17 | 6.7671 | 6.8346 | 6.7671 | 16171 |
| 1727973000 | 6.7535 | 0 | 0.00 | 6.7541 | 6.7541 | 6.7535 | 19 |
| 1727886600 | 6.7535 | -0.1 | -1.43 | 6.7535 | 6.7535 | 6.7535 | 0 |
| 1727800200 | 6.8514 | 0.09 | 1.41 | 6.8162 | 6.8514 | 6.8162 | 249 |
| 1727713800 | 6.7564 | 0.03 | 0.42 | 6.7874 | 6.7874 | 6.7564 | 3294 |
| 1727454600 | 6.7281 | -0.08 | -1.16 | 6.7847 | 6.7847 | 6.7281 | 404 |
| 1727368200 | 6.8068 | 0.14 | 2.08 | 6.7883 | 6.8439 | 6.7883 | 15847 |
| 1727281800 | 6.6679 | -0.05 | -0.69 | 6.6585 | 6.6777 | 6.6585 | 256 |
| 1727195400 | 6.7141 | -0.03 | -0.49 | 6.7141 | 6.7141 | 6.7141 | 0 |
| 1727109000 | 6.7472 | 0.03 | 0.51 | 6.724 | 6.7565 | 6.724 | 52792 |
| 1726849800 | 6.7132 | 0.06 | 0.84 | 6.7032999 | 6.7132 | 6.7032999 | 4020 |
| 1726763400 | 6.6574 | 0.08 | 1.23 | 6.6571999 | 6.6574 | 6.6571999 | 256 |
| 1726677000 | 6.5763 | -0.05 | -0.74 | 6.5817 | 6.5842 | 6.5702999 | 790 |
| 1726590600 | 6.625 | -0.04 | -0.54 | 6.625 | 6.625 | 6.625 | 0 |
| 1726504200 | 6.6612 | 0 | 0.06 | 6.654 | 6.6612 | 6.654 | 94 |
| 1726245000 | 6.6569 | 0.01 | 0.13 | 6.6552 | 6.6609999 | 6.6552 | 600 |
| 1726158600 | 6.648 | 0.03 | 0.53 | 6.6765 | 6.6765 | 6.648 | 16 |
| 1726072200 | 6.613 | 0.03 | 0.52 | 6.6089 | 6.613 | 6.6089 | 161 |
| 1725985800 | 6.5786 | -0.06 | -0.86 | 6.5786 | 6.5786 | 6.5786 | 0 |
| 1725899400 | 6.6359 | 0.07 | 1.00 | 6.6318 | 6.6359 | 6.6318 | 82 |
| 1725640200 | 6.57 | -0.12 | -1.86 | 6.6223 | 6.6223 | 6.57 | 659 |
| 1725553800 | 6.6944 | 0.02 | 0.36 | 6.6944 | 6.6944 | 6.6944 | 0 |
| 1725467400 | 6.6707 | -0.19 | -2.79 | 6.6707 | 6.6707 | 6.6707 | 0 |
| 1725381000 | 6.8622 | 0.08 | 1.22 | 6.868 | 6.868 | 6.8622 | 782 |
| 1725294600 | 6.7794 | -0.06 | -0.93 | 6.7994 | 6.7994 | 6.7794 | 237 |
| 1725035400 | 6.8432 | 0.07 | 0.98 | 6.8432 | 6.8432 | 6.8432 | 3667 |
| 1724949000 | 6.7765 | 0.03 | 0.39 | 6.7765 | 6.7765 | 6.7765 | 0 |
| 1724862600 | 6.7505 | 0.07 | 1.11 | 6.7505 | 6.7505 | 6.7505 | 0 |
| 1724776200 | 6.6764 | 0 | 0.04 | 6.6764 | 6.6764 | 6.6764 | 0 |
| 1724689800 | 6.674 | -0.04 | -0.62 | 6.674 | 6.674 | 6.674 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
