Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 40.288 | 0.09 | 0.23 | 40.288 | 40.288 | 40.288 | 0 |
| 1739899800 | 40.197 | 0.22 | 0.56 | 40.197 | 40.197 | 40.197 | 0 |
| 1739813400 | 39.973 | -0.22 | -0.54 | 39.973 | 39.973 | 39.973 | 0 |
| 1739554200 | 40.192 | 0.22 | 0.54 | 40.192 | 40.192 | 40.192 | 0 |
| 1739467800 | 39.977 | -0.08 | -0.19 | 39.977 | 39.977 | 39.977 | 0 |
| 1739381400 | 40.052 | 0.03 | 0.07 | 40.052 | 40.052 | 40.052 | 0 |
| 1739295000 | 40.022 | 0.02 | 0.06 | 40.022 | 40.022 | 40.022 | 0 |
| 1739208600 | 39.998 | -0.03 | -0.08 | 39.998 | 39.998 | 39.998 | 40 |
| 1738949400 | 40.032 | 0.09 | 0.22 | 39.968 | 40.032 | 39.968 | 20 |
| 1738863000 | 39.943 | 0.49 | 1.24 | 39.943 | 39.943 | 39.943 | 0 |
| 1738776600 | 39.454 | -0.2 | -0.49 | 39.454 | 39.454 | 39.454 | 0 |
| 1738690200 | 39.65 | -0.07 | -0.18 | 39.765 | 39.765 | 39.65 | 75 |
| 1738603800 | 39.723 | -0.32 | -0.80 | 39.635 | 39.723 | 39.635 | 132 |
| 1738344600 | 40.045 | 0.23 | 0.57 | 40.045 | 40.045 | 40.045 | 0 |
| 1738258200 | 39.82 | 0.16 | 0.40 | 39.8 | 39.82 | 39.8 | 391 |
| 1738171800 | 39.663 | 0.27 | 0.68 | 39.663 | 39.663 | 39.663 | 38 |
| 1738085400 | 39.394 | 0.32 | 0.81 | 39.394 | 39.394 | 39.394 | 0 |
| 1737999000 | 39.078 | -0.31 | -0.78 | 39.356 | 39.356 | 38.73 | 861 |
| 1737739800 | 39.385 | 0.13 | 0.32 | 39.385 | 39.385 | 39.385 | 0 |
| 1737653400 | 39.259 | 0.18 | 0.46 | 39.259 | 39.259 | 39.259 | 0 |
| 1737567000 | 39.081 | 0.11 | 0.29 | 39.081 | 39.081 | 39.081 | 0 |
| 1737480600 | 38.967 | 0.06 | 0.16 | 38.758 | 38.967 | 38.758 | 55 |
| 1737394200 | 38.903 | 0.05 | 0.12 | 38.903 | 38.903 | 38.903 | 0 |
| 1737135000 | 38.858 | -0.01 | -0.03 | 38.858 | 38.858 | 38.858 | 0 |
| 1737048600 | 38.87 | 0.66 | 1.72 | 38.87 | 38.87 | 38.87 | 0 |
| 1736962200 | 38.212 | -0.31 | -0.80 | 38.212 | 38.212 | 38.212 | 0 |
| 1736875800 | 38.519 | 0.17 | 0.44 | 38.519 | 38.519 | 38.519 | 0 |
| 1736789400 | 38.352 | -0.31 | -0.81 | 38.352 | 38.352 | 38.352 | 0 |
| 1736530200 | 38.664 | 0.03 | 0.08 | 38.664 | 38.664 | 38.664 | 0 |
| 1736443800 | 38.634 | 0.03 | 0.07 | 38.572 | 38.676 | 38.572 | 1063 |
| 1736357400 | 38.607 | 0.16 | 0.43 | 38.607 | 38.607 | 38.607 | 0 |
| 1736271000 | 38.442 | -0.13 | -0.32 | 38.442 | 38.442 | 38.442 | 0 |
| 1736184600 | 38.567 | 0.02 | 0.05 | 38.567 | 38.567 | 38.567 | 13 |
| 1735925400 | 38.549 | 0.07 | 0.17 | 38.549 | 38.549 | 38.549 | 0 |
| 1735839000 | 38.482 | 0.26 | 0.67 | 38.482 | 38.482 | 38.482 | 0 |
| 1735666200 | 38.227 | -0.18 | -0.46 | 38.227 | 38.227 | 38.227 | 0 |
| 1735579800 | 38.402 | -0.19 | -0.49 | 38.402 | 38.402 | 38.402 | 0 |
| 1735320600 | 38.593 | 0.08 | 0.20 | 38.593 | 38.593 | 38.593 | 0 |
| 1735061400 | 38.515 | 0.2 | 0.54 | 38.515 | 38.515 | 38.515 | 0 |
| 1734975000 | 38.31 | 0.12 | 0.32 | 38.31 | 38.31 | 38.31 | 0 |
| 1734715800 | 38.187 | -0.19 | -0.49 | 38.187 | 38.187 | 38.187 | 100 |
| 1734629400 | 38.376 | -0.56 | -1.44 | 38.376 | 38.376 | 38.376 | 0 |
| 1734543000 | 38.938 | 0.18 | 0.47 | 38.938 | 38.938 | 38.938 | 4 |
| 1734456600 | 38.757 | -0.15 | -0.39 | 38.757 | 38.757 | 38.757 | 0 |
| 1734370200 | 38.91 | -0.2 | -0.50 | 38.91 | 38.91 | 38.91 | 0 |
| 1734111000 | 39.105 | -0.13 | -0.32 | 39.179 | 39.179 | 39.105 | 65 |
| 1734024600 | 39.232 | 0.04 | 0.11 | 39.232 | 39.232 | 39.232 | 0 |
| 1733938200 | 39.19 | -0.17 | -0.42 | 39.19 | 39.19 | 39.19 | 0 |
| 1733851800 | 39.356 | -0.07 | -0.17 | 39.222 | 39.356 | 39.222 | 2 |
| 1733765400 | 39.423 | 0.18 | 0.47 | 39.406 | 39.423 | 39.406 | 12 |
| 1733506200 | 39.239 | -0.17 | -0.43 | 39.239 | 39.239 | 39.239 | 0 |
| 1733419800 | 39.41 | -0.06 | -0.15 | 39.425 | 39.425 | 39.41 | 100 |
| 1733333400 | 39.47 | 0.01 | 0.02 | 39.489 | 39.489 | 39.47 | 40 |
| 1733247000 | 39.464 | 0.22 | 0.57 | 39.464 | 39.464 | 39.464 | 0 |
| 1733160600 | 39.241 | 0.34 | 0.86 | 39.163 | 39.241 | 39.163 | 12 |
| 1732901400 | 38.906 | -0.08 | -0.19 | 38.906 | 38.906 | 38.906 | 0 |
| 1732815000 | 38.982 | 0.02 | 0.05 | 38.982 | 38.982 | 38.982 | 0 |
| 1732728600 | 38.962 | 0.1 | 0.25 | 38.962 | 38.962 | 38.962 | 0 |
| 1732642200 | 38.865 | 0 | 0.00 | 38.865 | 38.865 | 38.865 | 0 |
| 1732555800 | 38.865 | 0.29 | 0.76 | 38.92 | 38.92 | 38.865 | 12 |
| 1732296600 | 38.573 | 0.64 | 1.70 | 38.4 | 38.573 | 38.4 | 138 |
| 1732210200 | 37.93 | -0.06 | -0.14 | 37.93 | 37.93 | 37.93 | 0 |
| 1732123800 | 37.985 | -0.01 | -0.03 | 37.985 | 37.985 | 37.985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
