Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 4 | 0 | 0 | 2 | 2.24 | 2 | 1953 | 2.21477018 | DE |
| 12 | 0.25 | 14.2857142857 | 1.75 | 2.24 | 1.52 | 3014 | 2.14521184 | DE |
| 26 | 0.26 | 14.9425287356 | 1.74 | 2.24 | 1.52 | 1724 | 2.06164302 | DE |
| 52 | 0.4 | 25 | 1.6 | 2.24 | 1.51 | 1551 | 1.88755954 | DE |
| 156 | 0.15 | 8.10810810811 | 1.85 | 2.24 | 1.48 | 1961 | 1.73904122 | DE |
| 260 | -1.02 | -33.7748344371 | 3.02 | 3.3 | 1.48 | 1649 | 1.80629301 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741282200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741195800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741109400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741023000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740763800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740677400 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 896 |
| 1740591000 | 2.04 | -0.12 | -5.56 | 2.02 | 2.04 | 2.02 | 1416 |
| 1740504600 | 2.16 | 0.14 | 6.93 | 2.16 | 2.16 | 2.16 | 200 |
| 1740418200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 5 |
| 1740159000 | 2.02 | -0.16 | -7.34 | 2.1 | 2.1 | 2.02 | 370 |
| 1740072600 | 2.18 | 0.08 | 3.81 | 2.1 | 2.18 | 2.1 | 110 |
| 1739986200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 500 |
| 1739899800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 150 |
| 1739813400 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 38 |
| 1739554200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 17450 |
| 1739467800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1150 |
| 1739381400 | 2.22 | 0.02 | 0.91 | 2.12 | 2.22 | 2.12 | 3360 |
| 1739295000 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 3850 |
| 1739208600 | 2.24 | 0.16 | 7.69 | 2.1 | 2.24 | 2.1 | 9299 |
| 1738949400 | 2.08 | 0.09 | 4.52 | 2 | 2.08 | 2 | 259 |
| 1738863000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738776600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738690200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738603800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1738344600 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 500 |
| 1738258200 | 1.97 | 0 | 0.00 | 1.99 | 1.99 | 1.97 | 3349 |
| 1738171800 | 1.97 | -0.02 | -1.01 | 1.97 | 1.97 | 1.97 | 421 |
| 1738085400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737999000 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 2349 |
| 1737739800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 500 |
| 1737653400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737567000 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 4955 |
| 1737480600 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 7005 |
| 1737394200 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 50 |
| 1737135000 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 80 |
| 1737048600 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 1220 |
| 1736962200 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 700 |
| 1736875800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 250 |
| 1736789400 | 2.12 | -0.04 | -1.85 | 2.1 | 2.12 | 2.1 | 380 |
| 1736530200 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 8751 |
| 1736443800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1736357400 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 3003 |
| 1736271000 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 4249 |
| 1736184600 | 2.18 | 0.04 | 1.87 | 2.12 | 2.18 | 2.12 | 21300 |
| 1735925400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 11717 |
| 1735839000 | 2.14 | -0.02 | -0.93 | 2.22 | 2.22 | 2.14 | 46205 |
| 1735666200 | 2.16 | 0.46 | 27.06 | 2.16 | 2.16 | 2.16 | 12407 |
| 1735579800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735320600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2000 |
| 1735061400 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 10 |
| 1734975000 | 1.67 | 0.15 | 9.87 | 1.67 | 1.67 | 1.67 | 112 |
| 1734715800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 208 |
| 1734629400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734543000 | 1.52 | -0.23 | -13.14 | 1.52 | 1.52 | 1.52 | 10 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734111000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733851800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733765400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
