ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ing Global Fd

Ing Global Fd (GSGLF)

164,19
1,28
( 0,79% )
Mis à jour : 10:00:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.570.965440905178162.62164.19162.162139162.46871049DE
43.892.42669993762160.3164.19158.032023161.30467662DE
127.444.74641148325156.75164.19155.232783160.08257763DE
2628.5721.0662144227135.62164.19135.582331154.06058147DE
523224.2075799985132.19164.19132.192283147.29347297DE
15650.4544.3555477405113.74164.19107.592410132.7390087DE
26050.4544.3555477405113.74164.19107.592410132.7390087DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738863000162.910.480.30162.91162.91162.911927
1738776600162.430.270.17162.43162.43162.431670
1738690200162.16-0.47-0.29162.16162.16162.164087
1738603800162.630.010.01162.63162.63162.632060
1738344600162.620.730.45162.62162.62162.62950
1738258200161.88999-0.18-0.11161.88999161.88999161.889991431
1738171800162.072.391.50162.07162.07162.071650
1738085400159.68-2.23-1.38159.68159.68159.682326
1737999000161.91-1.89-1.15161.91161.91161.912216
1737739800163.80.860.53163.8163.8163.82069
1737653400162.941.040.64162.94162.94162.942214
1737567000161.91.130.70161.9161.9161.91709
1737480600160.77-1.04-0.64160.77160.77160.772306
1737394200161.811.270.79161.81161.81161.811708
1737135000160.54-0.11-0.07160.54160.54160.542370
1737048600160.652.621.66160.65160.65160.652008
1736962200158.03-0.87-0.55158.03158.03158.031423
1736875800158.90.420.27158.9158.9158.93369
1736789400158.47999-1.82-1.14158.47999158.47999158.479991467
1736530200160.3-0.04-0.02160.3160.3160.31503
1736443800160.341.190.75160.34160.34160.341997
1736357400159.15-1.06-0.66159.15159.15159.151338
1736271000160.21-0.18-0.11160.21160.21160.214715
1736184600160.389991.240.78160.38999160.38999160.389992376
1735925400159.150.940.59159.15159.15159.156732
1735839000158.21-0.03-0.02158.21158.21158.21672
1735666200158.24-0.89-0.56158.24158.24158.243800
1735579800159.13-1.5-0.93159.13159.13159.132888
1735320600160.631.420.89160.63160.63160.63733
1735061400159.211.010.64159.21159.21159.2111746
1734975000158.199990.470.30158.19999158.19999158.199998526
1734715800157.729990.380.24157.72999157.72999157.729992260
1734629400157.35-3.48-2.16157.35157.35157.351043
1734543000160.83-0.64-0.40160.83160.83160.835820
1734456600161.470.460.29161.47161.47161.473609
1734370200161.01-0.6-0.37161.01161.01161.0115696
1734111000161.61-0.72-0.44161.61161.61161.612219
1734024600162.331.520.95162.33162.33162.331351
1733938200160.810.180.11160.81160.81160.813070
1733851800160.63-1.09-0.67160.63160.63160.631773
1733765400161.720.610.38161.72161.72161.722448
1733506200161.11-0.89-0.55161.11161.11161.112211
17334198001621.020.631621621622099
1733333400160.979990.020.01160.97999160.97999160.979995390
1733247000160.961.921.21160.96160.96160.963065
1733160600159.040.80.51159.04159.04159.041151
1732901400158.240.390.25158.24158.24158.241902
1732815000157.85-1.68-1.05157.85157.85157.851852
1732728600159.530.590.37159.53159.53159.531785
1732642200158.94-0.63-0.39158.94158.94158.943194
1732555800159.572.021.28159.57159.57159.571453
1732296600157.551.080.69157.55157.55157.551351
1732210200156.470.60.38156.47156.47156.471582
1732123800155.870.530.34155.87155.87155.872147
1732037400155.340.110.07155.34155.34155.341341
1731951000155.22999-1.52-0.97155.22999155.22999155.229991194
1731691800156.75-0.49-0.31156.75156.75156.751654
1731605400157.24-0.29-0.18157.24157.24157.242942
1731519000157.5300.00157.53157.53157.530
1731432600157.531.931.24157.53157.53157.532487
1731346200155.61.110.72155.6155.6155.63211
1731087000154.490.580.38154.49154.49154.49920
1731000600153.914.763.19153.91153.91153.911481

Dernières Valeurs Consultées

Delayed Upgrade Clock