Premium
Ing Global Fd (GSGLF)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.0974480784457 | 164.19 | 164.51 | 163.23 | 2264 | 163.83887122 | DE |
| 4 | 3.49 | 2.17391304348 | 160.54 | 164.51 | 159.68 | 2092 | 162.3783234 | DE |
| 12 | 6.48 | 4.11298000635 | 157.55 | 164.51 | 157.35 | 2853 | 160.49836189 | DE |
| 26 | 23.28 | 16.539964476 | 140.75 | 164.51 | 139.84 | 2355 | 154.8539556 | DE |
| 52 | 31.35 | 23.628278565 | 132.68 | 164.51 | 132.68 | 2262 | 147.97347558 | DE |
| 156 | 50.29 | 44.2148760331 | 113.74 | 164.51 | 107.59 | 2408 | 132.97760838 | DE |
| 260 | 50.29 | 44.2148760331 | 113.74 | 164.51 | 107.59 | 2408 | 132.97760838 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 164.03 | 0.8 | 0.49 | 164.03 | 164.03 | 164.03 | 4065 |
| 1739467800 | 163.22999 | -1.28 | -0.78 | 163.22999 | 163.22999 | 163.22999 | 2736 |
| 1739381400 | 164.51 | 0 | 0.00 | 164.51 | 164.51 | 164.51 | 0 |
| 1739295000 | 164.51 | 1.26 | 0.77 | 164.51 | 164.51 | 164.51 | 2656 |
| 1739208600 | 163.25 | -0.94 | -0.57 | 163.25 | 163.25 | 163.25 | 1492 |
| 1738949400 | 164.19 | 1.28 | 0.79 | 164.19 | 164.19 | 164.19 | 2170 |
| 1738863000 | 162.91 | 0.48 | 0.30 | 162.91 | 162.91 | 162.91 | 1927 |
| 1738776600 | 162.43 | 0.27 | 0.17 | 162.43 | 162.43 | 162.43 | 1670 |
| 1738690200 | 162.16 | -0.47 | -0.29 | 162.16 | 162.16 | 162.16 | 4087 |
| 1738603800 | 162.63 | 0.01 | 0.01 | 162.63 | 162.63 | 162.63 | 2060 |
| 1738344600 | 162.62 | 0.73 | 0.45 | 162.62 | 162.62 | 162.62 | 950 |
| 1738258200 | 161.88999 | -0.18 | -0.11 | 161.88999 | 161.88999 | 161.88999 | 1431 |
| 1738171800 | 162.07 | 2.39 | 1.50 | 162.07 | 162.07 | 162.07 | 1650 |
| 1738085400 | 159.68 | -2.23 | -1.38 | 159.68 | 159.68 | 159.68 | 2326 |
| 1737999000 | 161.91 | -1.89 | -1.15 | 161.91 | 161.91 | 161.91 | 2216 |
| 1737739800 | 163.8 | 0.86 | 0.53 | 163.8 | 163.8 | 163.8 | 2069 |
| 1737653400 | 162.94 | 1.04 | 0.64 | 162.94 | 162.94 | 162.94 | 2214 |
| 1737567000 | 161.9 | 1.13 | 0.70 | 161.9 | 161.9 | 161.9 | 1709 |
| 1737480600 | 160.77 | -1.04 | -0.64 | 160.77 | 160.77 | 160.77 | 2306 |
| 1737394200 | 161.81 | 1.27 | 0.79 | 161.81 | 161.81 | 161.81 | 1708 |
| 1737135000 | 160.54 | -0.11 | -0.07 | 160.54 | 160.54 | 160.54 | 2370 |
| 1737048600 | 160.65 | 2.62 | 1.66 | 160.65 | 160.65 | 160.65 | 2008 |
| 1736962200 | 158.03 | -0.87 | -0.55 | 158.03 | 158.03 | 158.03 | 1423 |
| 1736875800 | 158.9 | 0.42 | 0.27 | 158.9 | 158.9 | 158.9 | 3369 |
| 1736789400 | 158.47999 | -1.82 | -1.14 | 158.47999 | 158.47999 | 158.47999 | 1467 |
| 1736530200 | 160.3 | -0.04 | -0.02 | 160.3 | 160.3 | 160.3 | 1503 |
| 1736443800 | 160.34 | 1.19 | 0.75 | 160.34 | 160.34 | 160.34 | 1997 |
| 1736357400 | 159.15 | -1.06 | -0.66 | 159.15 | 159.15 | 159.15 | 1338 |
| 1736271000 | 160.21 | -0.18 | -0.11 | 160.21 | 160.21 | 160.21 | 4715 |
| 1736184600 | 160.38999 | 1.24 | 0.78 | 160.38999 | 160.38999 | 160.38999 | 2376 |
| 1735925400 | 159.15 | 0.94 | 0.59 | 159.15 | 159.15 | 159.15 | 6732 |
| 1735839000 | 158.21 | -0.03 | -0.02 | 158.21 | 158.21 | 158.21 | 672 |
| 1735666200 | 158.24 | -0.89 | -0.56 | 158.24 | 158.24 | 158.24 | 3800 |
| 1735579800 | 159.13 | -1.5 | -0.93 | 159.13 | 159.13 | 159.13 | 2888 |
| 1735320600 | 160.63 | 1.42 | 0.89 | 160.63 | 160.63 | 160.63 | 733 |
| 1735061400 | 159.21 | 1.01 | 0.64 | 159.21 | 159.21 | 159.21 | 11746 |
| 1734975000 | 158.19999 | 0.47 | 0.30 | 158.19999 | 158.19999 | 158.19999 | 8526 |
| 1734715800 | 157.72999 | 0.38 | 0.24 | 157.72999 | 157.72999 | 157.72999 | 2260 |
| 1734629400 | 157.35 | -3.48 | -2.16 | 157.35 | 157.35 | 157.35 | 1043 |
| 1734543000 | 160.83 | -0.64 | -0.40 | 160.83 | 160.83 | 160.83 | 5820 |
| 1734456600 | 161.47 | 0.46 | 0.29 | 161.47 | 161.47 | 161.47 | 3609 |
| 1734370200 | 161.01 | -0.6 | -0.37 | 161.01 | 161.01 | 161.01 | 15696 |
| 1734111000 | 161.61 | -0.72 | -0.44 | 161.61 | 161.61 | 161.61 | 2219 |
| 1734024600 | 162.33 | 1.52 | 0.95 | 162.33 | 162.33 | 162.33 | 1351 |
| 1733938200 | 160.81 | 0.18 | 0.11 | 160.81 | 160.81 | 160.81 | 3070 |
| 1733851800 | 160.63 | -1.09 | -0.67 | 160.63 | 160.63 | 160.63 | 1773 |
| 1733765400 | 161.72 | 0.61 | 0.38 | 161.72 | 161.72 | 161.72 | 2448 |
| 1733506200 | 161.11 | -0.89 | -0.55 | 161.11 | 161.11 | 161.11 | 2211 |
| 1733419800 | 162 | 1.02 | 0.63 | 162 | 162 | 162 | 2099 |
| 1733333400 | 160.97999 | 0.02 | 0.01 | 160.97999 | 160.97999 | 160.97999 | 5390 |
| 1733247000 | 160.96 | 1.92 | 1.21 | 160.96 | 160.96 | 160.96 | 3065 |
| 1733160600 | 159.04 | 0.8 | 0.51 | 159.04 | 159.04 | 159.04 | 1151 |
| 1732901400 | 158.24 | 0.39 | 0.25 | 158.24 | 158.24 | 158.24 | 1902 |
| 1732815000 | 157.85 | -1.68 | -1.05 | 157.85 | 157.85 | 157.85 | 1852 |
| 1732728600 | 159.53 | 0.59 | 0.37 | 159.53 | 159.53 | 159.53 | 1785 |
| 1732642200 | 158.94 | -0.63 | -0.39 | 158.94 | 158.94 | 158.94 | 3194 |
| 1732555800 | 159.57 | 2.02 | 1.28 | 159.57 | 159.57 | 159.57 | 1453 |
| 1732296600 | 157.55 | 1.08 | 0.69 | 157.55 | 157.55 | 157.55 | 1351 |
| 1732210200 | 156.47 | 0.6 | 0.38 | 156.47 | 156.47 | 156.47 | 1582 |
| 1732123800 | 155.87 | 0.53 | 0.34 | 155.87 | 155.87 | 155.87 | 2147 |
| 1732037400 | 155.34 | 0.11 | 0.07 | 155.34 | 155.34 | 155.34 | 1341 |
| 1731951000 | 155.22999 | -1.52 | -0.97 | 155.22999 | 155.22999 | 155.22999 | 1194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
