JCDecaux : Half-year liquidity contract statement for JCDECAUX SE

Half-year liquidity contract statement for JCDECAUX SE

Paris, 10th July 2023 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2023:

68,945 shares
€ 4,086,870.40
Number of executions on buy side on semester: 5,696
Number of executions on sell side on semester: 5,729
Traded volume on buy side on semester: 948,896 shares for € 18,713,694.64
Traded volume on sell side on semester: 993,671 shares for € 19,670,412.02

As a reminder:

the following resources appeared on the last half year statement on 31 December 2022 on the liquidity account:

113,720 shares
€ 3,073,241.83
Number of executions on buy side on semester: 4,156
Number of executions on sell side on semester: 4,536
Traded volume on buy side on semester: 882,904 shares for € 13,680,496.89
Traded volume on sell side on semester: 979,652 shares for € 15,426,123.35

the following resources appeared on the liquidity account when the activity started:

0 shares
€ 5,000,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

Key Figures for JCDecaux

2022 revenue: €3,317m(a)
N°1 Out-of-Home Media company worldwide
A daily audience of more than 850 million people in more than 80 countries
1,040,132 advertising panels worldwide
Present in 3,573 cities with more than 10,000 inhabitants
11,200 employees
JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.6/5), CDP (A-), MSCI (AA) and has achieved Platinum Medal status from EcoVadis
1st Out-of-Home Media company to join the RE100
Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
N°1 worldwide in street furniture (604,536 advertising panels)
N°1 worldwide in transport advertising with 153 airports and 205 contracts in metros, buses, trains and tramways (333,620 advertising panels)
N°1 in Europe for billboards (101,976 advertising panels worldwide)
N°1 in outdoor advertising in Europe (654,957 advertising panels)
N°1 in outdoor advertising in Asia-Pacific (170,973 advertising panels)
N°1 in outdoor advertising in Latin America (129,305 advertising panels)
N°1 in outdoor advertising in Africa (24,198 advertising panels)
N°1 in outdoor advertising in the Middle East (19,371 advertising panels)

(a) Adjusted revenue

For more information about JCDecaux, please visit jcdecaux.comJoin us on Twitter, LinkedIn, Facebook, Instagram and YouTube.

Communications Department: Albert Asséraf+33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com

Investor Relations: Rémi Grisard+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

		Buy Side		Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	5,696	948,896	18,713,694.64	5,729	993,671	19,670,412.02
02/01/2023	29	5,602	99,043.36	24	3,500	62,300.00
03/01/2023	40	7,291	127,811.23	48	10,825	192,035.50
04/01/2023	7	1,544	27,544.96	123	21,980	397,838.00
05/01/2023	84	16,100	293,342.00	47	11,500	210,565.00
06/01/2023	20	5,000	91,900.00	91	25,500	474,300.00
09/01/2023	28	4,100	78,556.00	57	6,800	130,628.00
10/01/2023	116	22,175	421,325.00	79	19,000	362,140.00
11/01/2023	-	-	-	89	19,000	372,590.00
12/01/2023	23	2,332	46,640.00	64	14,352	289,049.28
13/01/2023	50	6,150	126,321.00	35	7,000	144,130.00
16/01/2023	22	2,383	49,208.95	86	10,600	221,222.00
17/01/2023	98	10,917	224,562.69	4	1,000	20,840.00
18/01/2023	73	9,900	202,851.00	84	9,750	200,460.00
19/01/2023	122	18,627	382,971.12	121	20,200	418,544.00
20/01/2023	26	4,000	82,720.00	100	12,354	256,963.20
23/01/2023	-	-	-	80	10,891	230,017.92
24/01/2023	13	800	16,992.00	35	7,847	167,690.39
25/01/2023	57	8,622	183,562.38	38	5,518	118,361.10
26/01/2023	56	11,479	244,043.54	48	6,512	138,770.72
27/01/2023	53	10,200	223,176.00	108	17,928	394,416.00
30/01/2023	120	21,444	452,897.28	-	-	-
31/01/2023	52	7,600	156,408.00	79	6,400	132,352.00
01/02/2023	46	6,139	128,120.93	69	7,800	163,254.00
02/02/2023	24	3,200	67,968.00	80	10,200	219,198.00
03/02/2023	53	7,900	171,193.00	98	14,682	319,627.14
06/02/2023	85	8,800	190,344.00	63	6,400	139,072.00
07/02/2023	46	3,939	85,397.52	35	4,001	87,021.75
08/02/2023	33	3,564	78,015.96	60	7,718	169,873.18
09/02/2023	13	1,800	39,654.00	78	7,199	158,881.93
10/02/2023	70	7,806	170,170.80	22	2,770	60,524.50
13/02/2023	82	7,991	173,644.43	41	4,630	100,934.00
14/02/2023	22	2,822	61,463.16	84	8,000	174,880.00
15/02/2023	44	5,578	120,596.36	19	2,000	43,360.00
16/02/2023	52	7,600	164,996.00	49	5,600	122,472.00
17/02/2023	42	4,759	101,890.19	41	4,800	103,056.00
20/02/2023	47	5,800	124,352.00	46	5,200	111,644.00
21/02/2023	53	5,248	111,939.84	50	5,600	120,008.00
22/02/2023	128	16,545	347,445.00	23	4,016	84,456.48
23/02/2023	2	200	4,208.00	79	13,905	296,871.75
24/02/2023	73	13,500	289,440.00	73	11,100	238,761.00
27/02/2023	-	-	-	78	9,266	199,682.30
28/02/2023	54	5,900	128,030.00	55	5,994	130,369.50
01/03/2023	-	-	-	80	8,351	184,473.59
02/03/2023	93	8,580	188,760.00	-	-	-
03/03/2023	3	400	8,804.00	56	5,869	131,113.46
06/03/2023	22	1,550	35,231.50	33	2,961	68,339.88
07/03/2023	25	3,950	89,191.00	24	2,672	60,654.40
08/03/2023	42	4,650	105,741.00	60	6,479	147,721.20
09/03/2023	127	22,896	490,432.32	-	-	-
10/03/2023	79	18,122	335,619.44	-	-	-
13/03/2023	40	10,451	191,462.32	36	9,500	177,650.00

		Buy Side		Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	5,696	948,896	18,713,694.64	5,729	993,671	19,670,412.02
14/03/2023	-	-	-	29	8,500	163,540.00
15/03/2023	77	16,500	311,850.00	5	3,000	56,850.00
16/03/2023	10	2,504	47,225.44	19	6,000	115,500.00
17/03/2023	1	1	19.39	6	3,001	58,519.50
20/03/2023	58	14,068	274,044.64	73	16,500	323,730.00
21/03/2023	53	11,000	220,770.00	28	5,461	110,530.64
22/03/2023	41	9,300	184,140.00	22	3,400	67,694.00
23/03/2023	54	6,989	137,543.52	38	5,500	108,790.00
24/03/2023	83	16,843	326,922.63	9	2,000	39,760.00
27/03/2023	33	6,001	115,879.31	49	9,400	182,736.00
28/03/2023	73	16,495	312,910.15	38	7,500	143,775.00
29/03/2023	11	2,065	39,235.00	49	11,500	219,420.00
30/03/2023	7	1,142	22,109.12	62	11,500	222,985.00
31/03/2023	67	10,758	207,952.14	51	10,398	201,513.24
03/04/2023	15	4,000	77,160.00	45	9,602	186,662.88
04/04/2023	51	10,000	195,800.00	84	16,360	320,983.20
05/04/2023	105	20,047	388,310.39	8	2,004	39,098.04
06/04/2023	41	8,579	164,888.38	71	13,000	251,030.00
11/04/2023	40	5,798	113,466.86	59	11,936	233,945.60
12/04/2023	64	9,871	192,681.92	62	12,001	235,099.59
13/04/2023	39	7,000	138,180.00	62	13,000	257,400.00
14/04/2023	54	10,026	198,615.06	49	6,200	123,380.00
17/04/2023	3	873	17,390.16	42	6,500	129,545.00
18/04/2023	14	2,845	57,099.15	47	7,939	160,526.58
19/04/2023	26	4,255	86,589.25	39	5,500	112,530.00
20/04/2023	73	13,142	269,016.74	31	4,200	86,940.00
21/04/2023	21	3,000	60,930.00	41	8,000	163,200.00
24/04/2023	42	6,500	131,755.00	10	1,156	23,524.60
25/04/2023	117	16,300	322,088.00	2	500	9,890.00
26/04/2023	66	8,919	175,882.68	55	12,000	237,480.00
27/04/2023	70	15,734	313,263.94	53	12,500	250,125.00
28/04/2023	68	13,000	257,400.00	68	16,000	319,360.00
02/05/2023	51	12,500	249,500.00	46	9,863	198,147.67
03/05/2023	77	12,902	255,201.56	39	9,895	196,316.80
04/05/2023	99	16,746	323,867.64	-	-	-
05/05/2023	20	5,002	96,238.48	60	12,500	241,750.00
08/05/2023	28	3,800	73,644.00	20	2,057	40,090.93
09/05/2023	81	14,900	287,868.00	61	12,135	235,054.95
10/05/2023	69	12,500	239,750.00	37	8,082	155,497.68
11/05/2023	49	13,059	247,468.05	44	8,000	152,080.00
12/05/2023	57	16,441	302,021.17	-	-	-
15/05/2023	10	2,000	36,880.00	24	4,900	90,454.00
16/05/2023	52	8,777	160,443.56	32	5,642	103,361.44
17/05/2023	15	4,224	77,130.24	76	14,876	273,867.16
18/05/2023	1	500	9,360.00	53	9,483	177,711.42
19/05/2023	25	6,500	122,460.00	34	7,025	132,702.25
22/05/2023	16	2,000	37,540.00	8	2,000	37,740.00
23/05/2023	24	4,501	84,258.72	28	6,529	122,549.33
24/05/2023	87	15,164	279,927.44	1	208	3,881.28
25/05/2023	32	7,480	135,014.00	27	4,064	73,883.52
26/05/2023	28	5,021	90,729.47	23	3,652	66,210.76

		Buy Side		Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	5,696	948,896	18,713,694.64	5,729	993,671	19,670,412.02
29/05/2023	1	14	253.68	11	1,085	19,725.30
30/05/2023	66	9,986	181,245.90	44	8,998	163,673.62
31/05/2023	-	-	-	73	13,784	256,382.40
01/06/2023	26	2,500	47,475.00	55	11,988	228,371.40
02/06/2023	4	7	133.00	32	6,512	125,095.52
05/06/2023	93	13,940	264,720.60	17	4,500	86,310.00
06/06/2023	37	4,493	84,108.96	54	11,138	209,839.92
07/06/2023	7	1,000	18,940.00	66	13,962	265,836.48
08/06/2023	39	4,649	89,214.31	37	6,500	124,930.00
09/06/2023	59	9,384	178,765.20	11	2,500	47,775.00
12/06/2023	5	1,467	27,975.69	41	6,500	124,410.00
13/06/2023	13	1,501	28,909.26	16	3,001	58,189.39
14/06/2023	15	4,001	76,819.20	52	11,001	212,099.28
15/06/2023	76	9,500	182,020.00	2	500	9,705.00
16/06/2023	38	6,288	119,912.16	47	6,660	127,605.60
19/06/2023	60	12,279	235,142.85	30	7,340	142,175.80
20/06/2023	47	7,900	148,599.00	32	5,069	95,804.10
21/06/2023	71	12,127	226,896.17	51	9,107	171,120.53
22/06/2023	64	10,853	197,090.48	12	2,130	38,893.80
23/06/2023	36	9,001	162,558.06	41	6,579	119,014.11
26/06/2023	54	8,000	143,040.00	13	1,349	24,335.96
27/06/2023	67	10,000	177,400.00	46	11,488	204,256.64
28/06/2023	-	-	-	57	13,000	232,180.00
29/06/2023	24	4,478	80,066.64	37	7,961	142,820.34
30/06/2023	7	2,000	36,000.00	61	12,880	233,385.60