Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 28.349 | -0.19 | -0.66 | 28.662 | 28.713 | 28.239 | 45773 |
| 1741887000 | 28.536 | 0.66 | 2.35 | 27.796 | 28.64 | 27.795 | 51529 |
| 1741800600 | 27.88 | 0.41 | 1.49 | 27.668 | 27.943 | 27.668 | 53308 |
| 1741714200 | 27.47 | 0.3 | 1.10 | 27.122 | 27.653 | 27.122 | 51711 |
| 1741627800 | 27.17 | -0.03 | -0.11 | 27.607 | 27.607 | 27.157 | 14129 |
| 1741368600 | 27.2 | -0.48 | -1.75 | 27.592 | 27.592 | 27.175 | 25717 |
| 1741282200 | 27.684 | -0.02 | -0.08 | 27.558 | 27.716 | 27.361 | 15846 |
| 1741195800 | 27.706 | 0.11 | 0.38 | 27.723 | 27.762 | 27.311 | 34674 |
| 1741109400 | 27.6 | -0.08 | -0.27 | 27.649 | 27.775 | 27.435 | 21556 |
| 1741023000 | 27.676 | 0.36 | 1.32 | 27.48 | 27.8 | 27.455 | 24889 |
| 1740763800 | 27.316 | -0.3 | -1.09 | 27.419 | 27.47 | 27.1 | 58421 |
| 1740677400 | 27.618 | -0.19 | -0.68 | 27.822 | 27.951 | 27.492 | 36136 |
| 1740591000 | 27.806 | 0.49 | 1.79 | 27.688 | 27.873 | 27.501 | 55586 |
| 1740504600 | 27.316 | -0.92 | -3.25 | 28.117 | 28.222 | 27.271 | 45829 |
| 1740418200 | 28.235 | -0.38 | -1.32 | 28.505 | 28.62 | 28.085 | 28860 |
| 1740159000 | 28.613 | -0.32 | -1.10 | 28.76 | 28.898 | 28.5 | 34322 |
| 1740072600 | 28.932 | 0.15 | 0.51 | 28.964 | 29.147 | 28.759 | 23238 |
| 1739986200 | 28.784 | 0.02 | 0.09 | 28.834 | 29.074 | 28.514 | 24154 |
| 1739899800 | 28.759 | 0.53 | 1.87 | 28.357 | 28.759 | 28.357 | 36259 |
| 1739813400 | 28.232 | -0.08 | -0.27 | 28.224 | 28.417 | 28.17 | 58692 |
| 1739554200 | 28.309 | 0.04 | 0.14 | 28.9 | 29.2 | 28.231 | 86134 |
| 1739467800 | 28.27 | -0.18 | -0.63 | 28.455 | 28.825 | 28.235 | 21258 |
| 1739381400 | 28.45 | 0.18 | 0.62 | 28.187 | 28.45 | 27.9 | 23070 |
| 1739295000 | 28.274 | -0.25 | -0.87 | 28.32 | 28.334 | 27.772 | 58516 |
| 1739208600 | 28.523 | -0.03 | -0.09 | 28.602 | 28.697 | 28.35 | 37101 |
| 1738949400 | 28.55 | 0.12 | 0.44 | 28.51 | 28.83 | 28.351 | 47021 |
| 1738863000 | 28.426 | -0.06 | -0.20 | 28.179 | 28.445 | 28.075 | 60519 |
| 1738776600 | 28.484 | 0.02 | 0.07 | 28.498 | 28.61 | 28.266 | 35988 |
| 1738690200 | 28.463 | 0.36 | 1.29 | 28.019 | 28.556 | 27.95 | 50024 |
| 1738603800 | 28.1 | 0.4 | 1.43 | 27.835 | 28.206 | 27.72 | 115057 |
| 1738344600 | 27.703 | -0.1 | -0.35 | 27.765 | 28.011 | 27.694 | 48610 |
| 1738258200 | 27.8 | 0.67 | 2.48 | 27.3 | 27.9 | 27.244 | 78562 |
| 1738171800 | 27.127 | 0.47 | 1.78 | 26.711 | 27.321 | 26.711 | 50475 |
| 1738085400 | 26.653 | 0.26 | 0.98 | 26.335 | 26.697 | 26.278 | 21717 |
| 1737999000 | 26.395 | -0.43 | -1.58 | 26.402 | 26.663 | 26.284 | 25485 |
| 1737739800 | 26.82 | 0.12 | 0.45 | 27.039 | 27.18 | 26.685 | 37094 |
| 1737653400 | 26.7 | -0.37 | -1.38 | 26.988 | 27 | 26.5 | 24358 |
| 1737567000 | 27.073 | 0 | 0.00 | 27.073 | 27.073 | 27.073 | 0 |
| 1737480600 | 27.073 | 0.12 | 0.43 | 26.957 | 27.13 | 26.87 | 14446 |
| 1737394200 | 26.956 | -0.04 | -0.16 | 27.04 | 27.055 | 26.5 | 27373 |
| 1737135000 | 27 | -0.44 | -1.59 | 27.298 | 27.298 | 26.838 | 37550 |
| 1737048600 | 27.437 | 0.34 | 1.25 | 27.385 | 27.531 | 27.251 | 26816 |
| 1736962200 | 27.097 | 0.44 | 1.64 | 26.683 | 27.12 | 26.623 | 25094 |
| 1736875800 | 26.661 | 0.03 | 0.12 | 26.416 | 26.743 | 26.406 | 18157 |
| 1736789400 | 26.629 | -0.62 | -2.28 | 27.192 | 27.24 | 26.55 | 29396 |
| 1736530200 | 27.25 | 0.35 | 1.30 | 26.935 | 27.4 | 26.841 | 37405 |
| 1736443800 | 26.9 | 0.05 | 0.20 | 26.81 | 27.11 | 26.81 | 42162 |
| 1736357400 | 26.846 | 0.24 | 0.92 | 26.656 | 27 | 26.656 | 51412 |
| 1736271000 | 26.602 | -0.01 | -0.02 | 26.592 | 26.791 | 26.528 | 37172 |
| 1736184600 | 26.608 | 0.1 | 0.39 | 26.315 | 26.7 | 26.201 | 57238 |
| 1735925400 | 26.504 | 0.09 | 0.34 | 26.432 | 26.634 | 26.393 | 32456 |
| 1735839000 | 26.413 | 0.94 | 3.71 | 25.93 | 26.413 | 25.85 | 31998 |
| 1735666200 | 25.469 | -0.02 | -0.07 | 25.465 | 25.534 | 25.43 | 9428 |
| 1735579800 | 25.488 | -0.42 | -1.63 | 25.9 | 25.925 | 25.437 | 21774 |
| 1735320600 | 25.91 | -0.11 | -0.42 | 26.113 | 26.249 | 25.8 | 77142 |
| 1735061400 | 26.019 | -0.03 | -0.10 | 26.181 | 26.213 | 26 | 14943 |
| 1734975000 | 26.046 | 0.12 | 0.47 | 26.2 | 26.245 | 25.99 | 35837 |
| 1734715800 | 25.925 | 0.43 | 1.67 | 25.643 | 26.05 | 25.44 | 40750 |
| 1734629400 | 25.5 | -0.94 | -3.55 | 26.064 | 26.164 | 25.362 | 37547 |
| 1734543000 | 26.438 | -0.1 | -0.39 | 26.562 | 26.648 | 26.393 | 21585 |
| 1734456600 | 26.541 | -0.17 | -0.62 | 26.625 | 26.625 | 26.36 | 21197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
