Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 30.842 | 0.18 | 0.58 | 30.821 | 30.842 | 30.821 | 10 |
| 1738690200 | 30.664 | -0.24 | -0.77 | 30.664 | 30.664 | 30.664 | 0 |
| 1738603800 | 30.901 | 0.37 | 1.22 | 30.901 | 30.901 | 30.901 | 0 |
| 1738344600 | 30.529 | -0.05 | -0.15 | 30.529 | 30.529 | 30.529 | 0 |
| 1738258200 | 30.575 | 0.18 | 0.58 | 30.516 | 30.575 | 30.516 | 2 |
| 1738171800 | 30.398 | 0.17 | 0.56 | 30.398 | 30.398 | 30.398 | 0 |
| 1738085400 | 30.23 | 0.06 | 0.19 | 30.23 | 30.23 | 30.23 | 0 |
| 1737999000 | 30.172 | -0.09 | -0.29 | 30.172 | 30.172 | 30.172 | 0 |
| 1737739800 | 30.261 | 0.05 | 0.17 | 30.261 | 30.261 | 30.261 | 0 |
| 1737653400 | 30.21 | -0.05 | -0.17 | 30.207 | 30.23 | 30.207 | 320 |
| 1737567000 | 30.262 | -0.24 | -0.77 | 30.262 | 30.262 | 30.262 | 0 |
| 1737480600 | 30.497 | 0.02 | 0.06 | 30.456 | 30.497 | 30.456 | 4 |
| 1737394200 | 30.479 | -0.22 | -0.72 | 30.573 | 30.573 | 30.479 | 20 |
| 1737135000 | 30.7 | 0.06 | 0.20 | 30.734 | 30.734 | 30.7 | 50 |
| 1737048600 | 30.638 | 0.21 | 0.69 | 30.581 | 30.7 | 30.581 | 4125 |
| 1736962200 | 30.427 | 0.03 | 0.10 | 30.427 | 30.427 | 30.427 | 0 |
| 1736875800 | 30.397 | -0.19 | -0.62 | 30.682 | 30.682 | 30.397 | 1015 |
| 1736789400 | 30.588 | 0.43 | 1.42 | 30.575 | 30.588 | 30.575 | 10 |
| 1736530200 | 30.161 | -0.05 | -0.17 | 30.161 | 30.161 | 30.161 | 0 |
| 1736443800 | 30.213 | 0.1 | 0.32 | 30.213 | 30.213 | 30.213 | 0 |
| 1736357400 | 30.116 | 0.05 | 0.17 | 30.116 | 30.116 | 30.116 | 0 |
| 1736271000 | 30.066 | -0.07 | -0.22 | 29.987 | 30.066 | 29.987 | 34 |
| 1736184600 | 30.132 | -0.27 | -0.88 | 30.21 | 30.21 | 30.132 | 140 |
| 1735925400 | 30.4 | 0.05 | 0.16 | 30.428 | 30.428 | 30.4 | 19 |
| 1735839000 | 30.351 | 0.1 | 0.32 | 30.271 | 30.351 | 30.271 | 30 |
| 1735666200 | 30.253 | 0.25 | 0.84 | 30.253 | 30.253 | 30.253 | 0 |
| 1735579800 | 30 | -0.15 | -0.50 | 30 | 30 | 30 | 10 |
| 1735320600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1735061400 | 30.15 | -0.02 | -0.06 | 30.15 | 30.15 | 30.15 | 0 |
| 1734975000 | 30.168 | -0.07 | -0.23 | 30.168 | 30.168 | 30.168 | 5 |
| 1734715800 | 30.239 | 0.1 | 0.33 | 30.239 | 30.239 | 30.239 | 0 |
| 1734629400 | 30.141 | -0.36 | -1.18 | 30.776 | 30.776 | 30.1 | 83 |
| 1734543000 | 30.5 | 0 | 0.00 | 30.908 | 30.908 | 30.5 | 83 |
| 1734456600 | 30.5 | -0.07 | -0.23 | 30.441 | 30.5 | 30.441 | 95 |
| 1734370200 | 30.571 | 0 | 0.00 | 30.571 | 30.571 | 30.571 | 23 |
| 1734111000 | 30.571 | -0.12 | -0.38 | 30.795 | 30.795 | 30.571 | 20 |
| 1734024600 | 30.688 | -0.25 | -0.80 | 30.688 | 30.688 | 30.688 | 0 |
| 1733938200 | 30.937 | 0.08 | 0.25 | 30.937 | 30.937 | 30.937 | 0 |
| 1733851800 | 30.86 | -0.16 | -0.51 | 30.8 | 30.865 | 30.8 | 73 |
| 1733765400 | 31.018 | -0.09 | -0.30 | 31.018 | 31.018 | 31.018 | 0 |
| 1733506200 | 31.11 | -0.11 | -0.34 | 30.986 | 31.11 | 30.986 | 16 |
| 1733419800 | 31.216 | 0.08 | 0.25 | 31.216 | 31.216 | 31.216 | 0 |
| 1733333400 | 31.138 | -0.12 | -0.39 | 31.2 | 31.2 | 31.138 | 215 |
| 1733247000 | 31.261 | 0.03 | 0.10 | 31.28 | 31.28 | 31.247 | 83 |
| 1733160600 | 31.231 | 0.14 | 0.45 | 31.221 | 31.231 | 31.221 | 48 |
| 1732901400 | 31.09 | 0.27 | 0.89 | 31.035 | 31.09 | 31.035 | 90 |
| 1732815000 | 30.815 | -0.12 | -0.39 | 30.815 | 30.815 | 30.815 | 0 |
| 1732728600 | 30.937 | 0.37 | 1.21 | 30.941 | 30.941 | 30.937 | 17 |
| 1732642200 | 30.567 | 0.08 | 0.28 | 30.567 | 30.567 | 30.567 | 0 |
| 1732555800 | 30.483 | 0.14 | 0.47 | 30.483 | 30.483 | 30.483 | 0 |
| 1732296600 | 30.339 | -0.06 | -0.20 | 30.339 | 30.339 | 30.339 | 0 |
| 1732210200 | 30.4 | 0.46 | 1.55 | 30.4 | 30.4 | 30.4 | 83 |
| 1732123800 | 29.937 | -0.35 | -1.17 | 29.941 | 29.941 | 29.937 | 84 |
| 1732037400 | 30.29 | 0.14 | 0.47 | 30.16 | 30.29 | 30.16 | 84 |
| 1731951000 | 30.149 | 0.15 | 0.49 | 30.222 | 30.222 | 30.149 | 20 |
| 1731691800 | 30.001 | 0.03 | 0.09 | 30.001 | 30.001 | 30.001 | 0 |
| 1731605400 | 29.975 | -0.2 | -0.67 | 29.975 | 29.975 | 29.975 | 0 |
| 1731519000 | 30.177 | 0 | 0.00 | 30.177 | 30.177 | 30.177 | 0 |
| 1731432600 | 30.177 | 0.1 | 0.32 | 30.177 | 30.177 | 30.177 | 0 |
| 1731346200 | 30.08 | 0.05 | 0.16 | 29.999 | 30.08 | 29.999 | 200 |
| 1731087000 | 30.031 | 0.21 | 0.71 | 31.077 | 31.077 | 30.021 | 103 |
| 1731000600 | 29.82 | 0.01 | 0.04 | 29.773 | 29.82 | 29.773 | 534 |
| 1730914200 | 29.807 | 0.06 | 0.21 | 29.807 | 29.807 | 29.807 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
