Premium
Koninklijke Philips NV (PHIA)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...
Pioneering hospitals take major steps towards decarbonizing healthcare with Philips October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact...
Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform Opportunity for significant savings in energy consumption...
World Stroke Organization and Philips call for action to expand access to life-saving stroke care September 10, 2024 Joint policy paper provides recommendations for effective policymaking and...
Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US August 20, 2024 Integrated Philips...
Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare August 13, 2024 Amsterdam, The Netherlands – Royal Philips (NYSE: PHG...
Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans August 5, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it...
Philips delivers strong order intake growth in the second quarter, margin improvement and sales growth; reiterates full-year outlook July 29, 2024 Second-quarter highlights Group sales amounted...
Bon Secours Mercy Health and Philips sign multi-year strategic collaboration July 17, 2024 Patient monitoring platform to deliver tools and time to help patients across 40+ care sites Amsterdam...
Philips appoints Ling Liu as Chief Region Leader of Philips Greater China July 3, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.951733514616 | 29.42 | 29.86 | 28.97 | 1555938 | 29.38834375 | DE |
| 4 | 1.86 | 6.81818181818 | 27.28 | 29.86 | 26.74 | 1658704 | 28.22890317 | DE |
| 12 | 4.55 | 18.5034566897 | 24.59 | 29.86 | 23.34 | 1689883 | 26.75546933 | DE |
| 26 | 10.55 | 56.7509413663 | 18.59 | 29.86 | 18.555 | 1982103 | 24.85923428 | DE |
| 52 | 11.98 | 69.8135198135 | 17.16 | 29.86 | 16.482 | 2077541 | 22.00757484 | DE |
| 156 | -8.305 | -22.1791961544 | 37.445 | 42.005 | 12.13 | 2954136 | 21.58113694 | DE |
| 260 | -11.865 | -28.9354956713 | 41.005 | 50.98 | 12.13 | 2795480 | 28.08111918 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
5
