Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease With a unique world-first ability to perform laser atherectomy and...
Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world October 28, 2024 Third-quarter highlights Group sales...
Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments October 24, 2024 Both companies also join the newly established World Stroke Organization...
Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...
Pioneering hospitals take major steps towards decarbonizing healthcare with Philips October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact...
Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform Opportunity for significant savings in energy consumption...
World Stroke Organization and Philips call for action to expand access to life-saving stroke care September 10, 2024 Joint policy paper provides recommendations for effective policymaking and...
Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US August 20, 2024 Integrated Philips...
Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare August 13, 2024 Amsterdam, The Netherlands – Royal Philips (NYSE: PHG...
Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans August 5, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.0989010989 | 24.57 | 25.02 | 24.2 | 1466644 | 24.63493239 | DE |
| 4 | -4.87 | -16.391787277 | 29.71 | 29.99 | 23.8 | 2473179 | 24.98209441 | DE |
| 12 | -2.81 | -10.1627486438 | 27.65 | 30.22 | 23.8 | 1845822 | 26.86248931 | DE |
| 26 | -0.5 | -1.97316495659 | 25.34 | 30.22 | 23.05 | 1742538 | 25.94869174 | DE |
| 52 | 5.53 | 28.6380113931 | 19.31 | 30.22 | 18.034 | 2075314 | 22.95623074 | DE |
| 156 | -11.66 | -31.9452054795 | 36.5 | 36.645 | 12.13 | 2917309 | 21.09593327 | DE |
| 260 | -16.145 | -39.3924606563 | 40.985 | 50.98 | 12.13 | 2798055 | 27.68820053 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
5
