Volume | 33 660 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 31,73 | Bas Haut |
|||||
Minimum Bas | 31,42 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Koninklijke Vopak | VPK | Euronext | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
31,67 | 31,42 | 31,73 | 31,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
290 | 33 660 | - | 26,92 - 35,92 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
11:14:43 | 33 | 31,42 € | EUR |
Actualités Action Koninklijke Vopak
Date | Heure | Source | Titre |
---|---|---|---|
01/12/2023 | 07:00 | GlobeNewswire Inc. | Vopak portfolio update |
01/11/2023 | 07:00 | GlobeNewswire Inc. | Analyst & Investor Day |
25/10/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on Q3 2023 results |
19/9/2023 | 08:00 | GlobeNewswire Inc. | Vopak reaches agreement with Infracapital on the sale of its.. |
23/8/2023 | 07:00 | GlobeNewswire Inc. | Gate terminal starts construction of 4th LNG tank at the.. |
03/8/2023 | 09:00 | GlobeNewswire Inc. | Save the date: Analyst & Investor Day |
28/7/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on HY1 2023 results |
16/5/2023 | 07:00 | GlobeNewswire Inc. | Vopak has entered into a binding agreement to divest its.. |
10/5/2023 | 07:00 | GlobeNewswire Inc. | Vopak opens new infrastructure to support sustainable energy.. |
26/4/2023 | 12:50 | GlobeNewswire Inc. | Resolutions passed by Vopak’s Annual General Meeting |
26/4/2023 | 07:00 | GlobeNewswire Inc. | Vopak reports on Q1 2023 results |
24/4/2023 | 07:00 | GlobeNewswire Inc. | Royal Vopak signs agreements for a new debt issuance of EUR.. |
Forum Action Koninklijke Vopak
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Koninklijke Vopak
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 30,67 | 31,73 | 30,61 | 31,17 | 123 139 | 0,75 | 2,45% |
1 mois | 32,15 | 32,59 | 30,11 | 30,93 | 117 861 | -0,73 | -2,27% |
3 mois | 32,12 | 32,75 | 30,11 | 31,49 | 134 865 | -0,70 | -2,18% |
6 mois | 32,85 | 35,92 | 30,11 | 32,63 | 151 236 | -1,43 | -4,35% |
1 an | 28,34 | 35,92 | 26,92 | 31,52 | 201 316 | 3,08 | 10,87% |
3 ans | 44,10 | 44,93 | 18,14 | 31,64 | 312 494 | -12,68 | -28,75% |
5 ans | 39,23 | 54,24 | 18,14 | 37,75 | 332 114 | -7,81 | -19,91% |