ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Les Hotels De Paris

Les Hotels De Paris (HDP)

1,48
0,03
(2,07%)
Fermé 12 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.032.068965517241.451.481.362361.43677966DE
40.1511.27819548871.331.51.312041.38865031DE
120.2924.36974789921.191.631.088121.3709912DE
26-0.47-24.10256410261.951.951.086281.37903203DE
52-1.58-51.63398692813.063.141.086792.10251581DE
156-0.25-14.4508670521.733.3816382.09911822DE
260-1.66-52.86624203823.143.4815572.15616849DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417142001.45-0.03-2.031.481.481.45350
17416278001.480.032.071.481.481.4880
17413686001.450.096.621.451.451.45200
17412822001.36-0.09-6.211.361.361.36200
17411958001.450.010.691.451.451.45350
17411094001.440.139.921.441.441.44270
17410230001.31-0.16-10.881.451.451.31137
17407638001.470.075.001.471.471.47500
17406774001.400.001.41.41.40
17405910001.400.001.41.41.40
17405046001.400.001.41.41.40
17404182001.4-0.07-4.761.41.41.438
17401590001.47-0.01-0.681.471.471.4750
17400726001.4800.001.481.481.480
17399862001.4800.001.481.481.4820
17398998001.48-0.02-1.331.481.481.4825
17398134001.50.1813.641.51.51.5101
17395542001.3200.001.321.321.320
17394678001.3200.001.321.321.321014
17393814001.32-0.01-0.751.331.331.32740
17392950001.3300.001.331.331.3362
17392086001.3300.001.331.331.331100
17389494001.33-0.17-11.331.331.331.33100
17388630001.5-0.02-1.321.51.51.5300
17387766001.5200.001.521.521.520
17386902001.5200.001.521.521.520
17386038001.520.021.331.521.521.526279
17383446001.5-0.07-4.461.51.51.5191
17382582001.570.2619.851.571.571.57100
17381718001.31-0.13-9.031.431.431.312079
17380854001.44-0.15-9.431.441.441.44100
17379990001.590.010.631.581.591.581588
17377398001.5800.001.581.581.58239
17376534001.58-0.05-3.071.62999991.62999991.58559
17375670001.62999990.138.671.62999991.62999991.6299999100
17374806001.500.001.51.51.50
17373942001.500.001.51.51.540
17371350001.500.001.51.51.5374
17370486001.500.001.51.51.5705
17369622001.50.064.171.411.51.41607
17368758001.4400.001.441.441.440
17367894001.4400.001.441.441.440
17365302001.440.010.701.431.441.431626
17364438001.43-0.01-0.691.431.431.431700
17363574001.440.139.921.441.441.444630
17362710001.3100.001.311.311.310
17361846001.310.1512.931.21.311.211236
17359254001.1600.001.161.161.161079
17358390001.1600.001.161.161.160
17356662001.1600.001.161.161.160
17355798001.160.054.501.161.161.16387
17353206001.11-0.07-5.931.161.161.11261
17350614001.18-0.01-0.841.181.181.182840
17349750001.1900.001.191.191.190
17347158001.1900.001.191.191.19110
17346294001.1900.001.081.191.083013
17345430001.190.076.251.191.191.19100
17344566001.12-0.08-6.671.121.121.121260
17343702001.200.001.21.21.2250
17341110001.2-0.05-4.001.371.371.21462
17340246001.25-0.14-10.071.251.251.251100

Dernières Valeurs Consultées

Delayed Upgrade Clock