ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Les Hotels De Paris

Les Hotels De Paris (HDP)

1,11
-0,07
(-5,93%)
Fermé 28 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-6.722689075631.191.191.119831.18037288DE
4-0.18-13.95348837211.291.41.086701.21223899DE
12-0.47-29.7468354431.581.651.086011.32821203DE
26-1.69-60.35714285712.831.087071.98975865DE
52-1.89-6333.261.086752.47467472DE
156-0.59-34.70588235291.73.3816412.11988093DE
260-2.65-70.47872340433.764.2815522.27033522DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17353206001.11-0.07-5.931.161.161.11261
17350614001.18-0.01-0.841.181.181.182840
17349750001.1900.001.191.191.190
17347158001.1900.001.191.191.19110
17346294001.1900.001.081.191.083013
17345430001.190.076.251.191.191.19100
17344566001.12-0.08-6.671.121.121.121260
17343702001.200.001.21.21.2250
17341110001.2-0.05-4.001.371.371.21462
17340246001.25-0.14-10.071.251.251.251100
17339382001.389999900.001.38999991.38999991.38999990
17338518001.389999900.001.38999991.38999991.38999990
17337654001.38999990.1613.011.38999991.38999991.389999910
17335062001.230.021.651.41.41.2391
17334198001.210.010.831.211.211.21150
17333334001.2-0.2-14.291.21.21.2100
17332470001.40.216.671.251.41.251381
17331606001.2-0.09-6.981.21.21.2191
17329014001.290.097.501.291.291.291
17328150001.2-0.19-13.671.21.21.2832
17327286001.3899999-0.02-1.421.38999991.38999991.3899999150
17326422001.410.118.461.411.411.4181
17325558001.3-0.1-7.141.31.31.3700
17322966001.4-0.03-2.101.341.41.34109
17322102001.430.1814.401.31.431.339
17321238001.2500.001.251.251.25180
17320374001.25-0.16-11.351.261.261.25263
17319510001.4100.001.411.411.410
17316918001.410.086.021.441.441.4160
17316054001.330.075.561.331.331.333211
17315190001.2600.001.261.261.260
17314326001.26-0.15-10.641.261.261.262185
17313462001.4100.001.321.411.321004
17310870001.41-0.01-0.701.331.411.331006
17310006001.4200.001.421.421.4210
17309142001.4200.001.421.421.420
17308278001.4200.001.421.421.420
17307414001.4200.001.421.421.421
17304822001.4200.001.421.421.420
17303958001.4200.001.421.421.420
17303094001.4200.001.421.421.420
17302230001.4200.001.421.421.4210
17301366001.42-0.02-1.391.421.421.421607
17298738001.440.129.091.441.441.441
17297874001.32-0.16-10.811.321.321.32130
17297010001.4800.001.481.481.480
17296146001.4800.001.481.481.480
17295282001.480.021.371.481.481.4869
17292690001.46-0.04-2.671.471.471.46369
17291826001.50.1410.291.51.51.51
17290962001.360.010.741.581.581.36502
17290098001.35-0.05-3.571.361.361.351371
17289234001.4-0.2-12.501.431.431.4470
17286642001.60.138.841.61.61.682
17285778001.47-0.18-10.911.471.471.475400
17284914001.6500.001.651.651.65669
17284050001.650.053.121.651.651.6541
17283186001.60.021.271.611.611.61100
17280594001.580.085.331.581.581.589
17279730001.5-0.04-2.601.51.51.5500
17278866001.54-0.23-12.991.541.541.541822
17278002001.770.15.991.771.771.77304
17277138001.67-0.22-11.641.671.671.671440

Dernières Valeurs Consultées

Delayed Upgrade Clock