ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Les Hotels De Paris

Les Hotels De Paris (HDP)

1,26
-0,09
(-6,67%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.22-14.86486486491.481.481.2616681.27316868DE
4-0.22-14.86486486491.481.481.265271.30737187DE
120.18.620689655171.161.631.118531.37747833DE
26-0.64-33.68421052631.91.91.086941.36836295DE
52-1.76-58.27814569543.023.141.087042.05454859DE
156-0.45-26.31578947371.713.3816482.08596618DE
260-1.48-54.01459854012.743.4815642.14543519DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17424054001.26-0.09-6.671.271.271.265914
17423190001.350.086.301.281.351.28900
17422326001.270.010.791.291.291.272136
17419734001.26-0.22-14.861.261.261.265271
17418870001.4800.001.481.481.480
17418006001.480.032.071.481.481.4834
17417142001.45-0.03-2.031.481.481.45350
17416278001.480.032.071.481.481.4880
17413686001.450.096.621.451.451.45200
17412822001.36-0.09-6.211.361.361.36200
17411958001.450.010.691.451.451.45350
17411094001.440.139.921.441.441.44270
17410230001.31-0.16-10.881.451.451.31137
17407638001.470.075.001.471.471.47500
17406774001.400.001.41.41.40
17405910001.400.001.41.41.40
17405046001.400.001.41.41.40
17404182001.4-0.07-4.761.41.41.438
17401590001.47-0.01-0.681.471.471.4750
17400726001.4800.001.481.481.480
17399862001.4800.001.481.481.4820
17398998001.48-0.02-1.331.481.481.4825
17398134001.50.1813.641.51.51.5101
17395542001.3200.001.321.321.320
17394678001.3200.001.321.321.321014
17393814001.32-0.01-0.751.331.331.32740
17392950001.3300.001.331.331.3362
17392086001.3300.001.331.331.331100
17389494001.33-0.17-11.331.331.331.33100
17388630001.5-0.02-1.321.51.51.5300
17387766001.5200.001.521.521.520
17386902001.5200.001.521.521.520
17386038001.520.021.331.521.521.526279
17383446001.5-0.07-4.461.51.51.5191
17382582001.570.2619.851.571.571.57100
17381718001.31-0.13-9.031.431.431.312079
17380854001.44-0.15-9.431.441.441.44100
17379990001.590.010.631.581.591.581588
17377398001.5800.001.581.581.58239
17376534001.58-0.05-3.071.62999991.62999991.58559
17375670001.62999990.138.671.62999991.62999991.6299999100
17374806001.500.001.51.51.50
17373942001.500.001.51.51.540
17371350001.500.001.51.51.5374
17370486001.500.001.51.51.5705
17369622001.50.064.171.411.51.41607
17368758001.4400.001.441.441.440
17367894001.4400.001.441.441.440
17365302001.440.010.701.431.441.431626
17364438001.43-0.01-0.691.431.431.431700
17363574001.440.139.921.441.441.444630
17362710001.3100.001.311.311.310
17361846001.310.1512.931.21.311.211236
17359254001.1600.001.161.161.161079
17358390001.1600.001.161.161.160
17356662001.1600.001.161.161.160
17355798001.160.054.501.161.161.16387
17353206001.11-0.07-5.931.161.161.11261
17350614001.18-0.01-0.841.181.181.182840
17349750001.1900.001.191.191.190
17347158001.1900.001.191.191.19110

Dernières Valeurs Consultées

Delayed Upgrade Clock