ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Linedata Services SA

Linedata Services SA (LIN)

80,80
0,60
( 0,75% )
Mis à jour : 15:28:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10080.881.88062280.1447766DE
411.2531328320879.882.677.649880.34951261DE
129.413.165266106471.482.865.871776.59917739DE
262.63.3248081841478.282.86369974.6822672DE
522853.030303030352.882.851.853271.43354244DE
15641.5105.59796437739.382.833.5129045.99541398DE
26053.8199.2592592592782.818216935.72828794DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173100060080.20.20.2581.881.8801435
173091420080-0.2-0.2580.280.48033
173082780080.20.20.2580.48180281
173074140080-0.8-0.9980.480.4801228
173048220080.800.0080.880.880134
173039580080.80.60.7580.280.880.219
173030940080.200.008080.88065
173022300080.200.0080.481.280196
173013660080.2-1.2-1.478080.880290
172987380081.40.80.9980.681.480.628
172978740080.6-0.8-0.9880.681.480.6136
172970100081.4-0.2-0.2581.481.480.6480
172961460081.600.0081.68281.22012
172952820081.611.248181.88160
172926900080.60.40.5080.482.680.41251
172918260080.20.81.0179.480.479.4280
172909620079.400.0079.479.479.222
172900980079.40.40.517980781086
1728923400791.41.8077.680.877.6606
172866420077.6-1.8-2.2779.879.877.6309
172857780079.40.40.517979.67937
17284914007900.0079.679.67970
172840500079-0.6-0.7579.679.67977
172831860079.60.60.76808079334
17280594007900.0079797942
17279730007900.00808079148
17278866007922.6077.27977.2105
172780020077-2.4-3.02808077379
172771380079.4-0.6-0.7581.881.879.4444
17274546008000.0080.280.277.8287
172736820080-1.2-1.4881.881.880145
172728180081.211.2580.481.280.4111
172719540080.200.0080.881.480.2108
172710900080.2-0.4-0.5080.682.880.21959
172684980080.62.63.3378.680.6781256
172676340078-2-2.508080.875.2847
17266770008000.008080.878.4285
17265906008011.2778.681.678.62469
1726504200792.43.1379.279.874.47668
172624500076.63.85.22737770.61684
172615860072.85.48.01697369884
172607220067.4-0.8-1.17686866.246
172598580068.22.23.336668.86625
172589940066-1.2-1.796666.266308
172564020067.21.21.8267.267.267.21
172555380066-2.6-3.7968.668.665.8284
172546740068.6-1.4-2.0069.869.868.617
17253810007000.0070.470.468.4214
172529460070-1-1.417070.67083
172503540071-0.2-0.2870.8717034
172494900071.20.60.8570.671.2695008
172486260070.60.20.2871.471.4681590
172477620070.4-0.4-0.5670.270.870.2130
172468980070.8-0.4-0.567071.2703610
172443060071.20.60.857071.27024
172434420070.6-0.6-0.8471.271.270.4140
172425780071.200.007171.270.258
172417140071.200.0071.271.270.619
172408500071.20.20.2870.671.870.6139
172382580071-0.4-0.5671.471.470.62014
172373940071.40.20.287171.470.428
172365300071.20.40.5670.871.870.864
172356660070.80.81.147070.870646
172348020070-1.4-1.967171.8701261
172322100071.40.40.5670.871.870.8107
17231346007111.43727270.241

Dernières Valeurs Consultées

Delayed Upgrade Clock