Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.49504950495 | 80.8 | 81.8 | 79.6 | 112 | 80.04821429 | DE |
| 4 | -0.2 | -0.248138957816 | 80.6 | 81.8 | 78.6 | 257 | 80.03889571 | DE |
| 12 | 9.8 | 13.88101983 | 70.6 | 82.8 | 65.8 | 616 | 77.91232568 | DE |
| 26 | 1.4 | 1.77215189873 | 79 | 82.8 | 63 | 688 | 74.63841017 | DE |
| 52 | 25.2 | 45.652173913 | 55.2 | 82.8 | 51.8 | 532 | 71.6894414 | DE |
| 156 | 41.4 | 106.153846154 | 39 | 82.8 | 33.5 | 1285 | 46.08316644 | DE |
| 260 | 54.2 | 206.870229008 | 26.2 | 82.8 | 18 | 2145 | 35.86396026 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 79 |
| 1732037400 | 79.6 | -0.2 | -0.25 | 79.8 | 80 | 79.6 | 228 |
| 1731951000 | 79.8 | -2 | -2.44 | 81.8 | 81.8 | 79.8 | 124 |
| 1731691800 | 81.8 | 1.2 | 1.49 | 80.6 | 81.8 | 80.6 | 81 |
| 1731605400 | 80.6 | 2 | 2.54 | 80.8 | 80.8 | 80.2 | 48 |
| 1731519000 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1731432600 | 78.6 | -1.4 | -1.75 | 80 | 80 | 78.6 | 381 |
| 1731346200 | 80 | 0 | 0.00 | 80 | 80.2 | 80 | 68 |
| 1731087000 | 80 | -0.2 | -0.25 | 80.2 | 80.8 | 80 | 36 |
| 1731000600 | 80.2 | 0.2 | 0.25 | 81.8 | 81.8 | 80 | 1435 |
| 1730914200 | 80 | -0.2 | -0.25 | 80.2 | 80.4 | 80 | 33 |
| 1730827800 | 80.2 | 0.2 | 0.25 | 80.4 | 81 | 80 | 281 |
| 1730741400 | 80 | -0.8 | -0.99 | 80.4 | 80.4 | 80 | 1228 |
| 1730482200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80 | 134 |
| 1730395800 | 80.8 | 0.6 | 0.75 | 80.2 | 80.8 | 80.2 | 19 |
| 1730309400 | 80.2 | 0 | 0.00 | 80 | 80.8 | 80 | 65 |
| 1730223000 | 80.2 | 0 | 0.00 | 80.4 | 81.2 | 80 | 196 |
| 1730136600 | 80.2 | -1.2 | -1.47 | 80 | 80.8 | 80 | 290 |
| 1729873800 | 81.4 | 0.8 | 0.99 | 80.6 | 81.4 | 80.6 | 28 |
| 1729787400 | 80.6 | -0.8 | -0.98 | 80.6 | 81.4 | 80.6 | 136 |
| 1729701000 | 81.4 | -0.2 | -0.25 | 81.4 | 81.4 | 80.6 | 480 |
| 1729614600 | 81.6 | 0 | 0.00 | 81.6 | 82 | 81.2 | 2012 |
| 1729528200 | 81.6 | 1 | 1.24 | 81 | 81.8 | 81 | 60 |
| 1729269000 | 80.6 | 0.4 | 0.50 | 80.4 | 82.6 | 80.4 | 1251 |
| 1729182600 | 80.2 | 0.8 | 1.01 | 79.4 | 80.4 | 79.4 | 280 |
| 1729096200 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.2 | 22 |
| 1729009800 | 79.4 | 0.4 | 0.51 | 79 | 80 | 78 | 1086 |
| 1728923400 | 79 | 1.4 | 1.80 | 77.6 | 80.8 | 77.6 | 606 |
| 1728664200 | 77.6 | -1.8 | -2.27 | 79.8 | 79.8 | 77.6 | 309 |
| 1728577800 | 79.4 | 0.4 | 0.51 | 79 | 79.6 | 79 | 37 |
| 1728491400 | 79 | 0 | 0.00 | 79.6 | 79.6 | 79 | 70 |
| 1728405000 | 79 | -0.6 | -0.75 | 79.6 | 79.6 | 79 | 77 |
| 1728318600 | 79.6 | 0.6 | 0.76 | 80 | 80 | 79 | 334 |
| 1728059400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 42 |
| 1727973000 | 79 | 0 | 0.00 | 80 | 80 | 79 | 148 |
| 1727886600 | 79 | 2 | 2.60 | 77.2 | 79 | 77.2 | 105 |
| 1727800200 | 77 | -2.4 | -3.02 | 80 | 80 | 77 | 379 |
| 1727713800 | 79.4 | -0.6 | -0.75 | 81.8 | 81.8 | 79.4 | 444 |
| 1727454600 | 80 | 0 | 0.00 | 80.2 | 80.2 | 77.8 | 287 |
| 1727368200 | 80 | -1.2 | -1.48 | 81.8 | 81.8 | 80 | 145 |
| 1727281800 | 81.2 | 1 | 1.25 | 80.4 | 81.2 | 80.4 | 111 |
| 1727195400 | 80.2 | 0 | 0.00 | 80.8 | 81.4 | 80.2 | 108 |
| 1727109000 | 80.2 | -0.4 | -0.50 | 80.6 | 82.8 | 80.2 | 1959 |
| 1726849800 | 80.6 | 2.6 | 3.33 | 78.6 | 80.6 | 78 | 1256 |
| 1726763400 | 78 | -2 | -2.50 | 80 | 80.8 | 75.2 | 847 |
| 1726677000 | 80 | 0 | 0.00 | 80 | 80.8 | 78.4 | 285 |
| 1726590600 | 80 | 1 | 1.27 | 78.6 | 81.6 | 78.6 | 2469 |
| 1726504200 | 79 | 2.4 | 3.13 | 79.2 | 79.8 | 74.4 | 7668 |
| 1726245000 | 76.6 | 3.8 | 5.22 | 73 | 77 | 70.6 | 1684 |
| 1726158600 | 72.8 | 5.4 | 8.01 | 69 | 73 | 69 | 884 |
| 1726072200 | 67.4 | -0.8 | -1.17 | 68 | 68 | 66.2 | 46 |
| 1725985800 | 68.2 | 2.2 | 3.33 | 66 | 68.8 | 66 | 25 |
| 1725899400 | 66 | -1.2 | -1.79 | 66 | 66.2 | 66 | 308 |
| 1725640200 | 67.2 | 1.2 | 1.82 | 67.2 | 67.2 | 67.2 | 1 |
| 1725553800 | 66 | -2.6 | -3.79 | 68.6 | 68.6 | 65.8 | 284 |
| 1725467400 | 68.6 | -1.4 | -2.00 | 69.8 | 69.8 | 68.6 | 17 |
| 1725381000 | 70 | 0 | 0.00 | 70.4 | 70.4 | 68.4 | 214 |
| 1725294600 | 70 | -1 | -1.41 | 70 | 70.6 | 70 | 83 |
| 1725035400 | 71 | -0.2 | -0.28 | 70.8 | 71 | 70 | 34 |
| 1724949000 | 71.2 | 0.6 | 0.85 | 70.6 | 71.2 | 69 | 5008 |
| 1724862600 | 70.6 | 0.2 | 0.28 | 71.4 | 71.4 | 68 | 1590 |
| 1724776200 | 70.4 | -0.4 | -0.56 | 70.2 | 70.8 | 70.2 | 130 |
| 1724689800 | 70.8 | -0.4 | -0.56 | 70 | 71.2 | 70 | 3610 |
| 1724430600 | 71.2 | 0.6 | 0.85 | 70 | 71.2 | 70 | 24 |
| 1724344200 | 70.6 | -0.6 | -0.84 | 71.2 | 71.2 | 70.4 | 140 |
| 1724257800 | 71.2 | 0 | 0.00 | 71 | 71.2 | 70.2 | 58 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
