Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 4.70297029703 | 40.4 | 43.5 | 39.8 | 1017 | 40.86315143 | DE |
| 4 | 1.7 | 4.18719211823 | 40.6 | 43.5 | 39.4 | 1130 | 40.91085717 | DE |
| 12 | -2.1 | -4.72972972973 | 44.4 | 45.9 | 39.2 | 906 | 41.95004615 | DE |
| 26 | -4.5 | -9.61538461538 | 46.8 | 46.8 | 37.3 | 949 | 41.25477482 | DE |
| 52 | -35.5 | -45.6298200514 | 77.8 | 80.2 | 37.3 | 759 | 46.09215506 | DE |
| 156 | -13.1 | -23.6462093863 | 55.4 | 87.8 | 37.3 | 705 | 63.66942241 | DE |
| 260 | 2.5 | 6.28140703518 | 39.8 | 87.8 | 33.5 | 1213 | 49.07041932 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 41.6 | 0.7 | 1.71 | 40.9 | 41.6 | 40.9 | 401 |
| 1782923400 | 40.9 | -0.2 | -0.49 | 41.1 | 41.1 | 40.9 | 21 |
| 1782837000 | 41.1 | 0.7 | 1.73 | 40.4 | 41.1 | 40.2 | 1813 |
| 1782750600 | 40.4 | -0.3 | -0.74 | 41 | 41 | 40.4 | 219 |
| 1782491400 | 40.7 | 0.3 | 0.74 | 40.4 | 40.7 | 39.8 | 2015 |
| 1782405000 | 40.4 | 0 | 0.00 | 40.4 | 40.7 | 40.1 | 42 |
| 1782318600 | 40.4 | -0.1 | -0.25 | 40.5 | 41 | 40 | 990 |
| 1782232200 | 40.5 | -1 | -2.41 | 41.3 | 41.3 | 40.1 | 994 |
| 1782145800 | 41.5 | -0.3 | -0.72 | 41.8 | 41.9 | 41.5 | 803 |
| 1781886600 | 41.8 | 0.3 | 0.72 | 41.5 | 41.8 | 41.3 | 115 |
| 1781800200 | 41.5 | -0.3 | -0.72 | 41.9 | 41.9 | 41.5 | 74 |
| 1781713800 | 41.8 | 0.1 | 0.24 | 41.7 | 41.8 | 41.3 | 896 |
| 1781627400 | 41.7 | -0.9 | -2.11 | 42.6 | 42.6 | 41.7 | 95 |
| 1781541000 | 42.6 | 1.4 | 3.40 | 41.6 | 42.6 | 41.4 | 1515 |
| 1781281800 | 41.2 | 0.9 | 2.23 | 42.4 | 42.4 | 40.3 | 2480 |
| 1781195400 | 40.3 | -0.3 | -0.74 | 40.8 | 40.8 | 40.2 | 104 |
| 1781109000 | 40.6 | 0.7 | 1.75 | 40.1 | 40.6 | 39.9 | 452 |
| 1781022600 | 39.9 | -0.1 | -0.25 | 40 | 40.3 | 39.4 | 723 |
| 1780936200 | 40 | -0.9 | -2.20 | 40.9 | 41.1 | 40 | 2803 |
| 1780677000 | 40.9 | -0.9 | -2.15 | 40.6 | 41.9 | 40.6 | 4307 |
| 1780590600 | 41.8 | -1 | -2.34 | 42.8 | 42.8 | 40.6 | 1424 |
| 1780504200 | 42.8 | -1.1 | -2.51 | 43.9 | 43.9 | 42.6 | 143 |
| 1780417800 | 43.9 | -1.2 | -2.66 | 45.1 | 45.1 | 42.9 | 361 |
| 1780331400 | 45.1 | 2.7 | 6.37 | 42.4 | 45.1 | 41.4 | 2190 |
| 1780072200 | 42.4 | 0.4 | 0.95 | 42 | 42.6 | 41.7 | 568 |
| 1779985800 | 42 | 1.4 | 3.45 | 40.6 | 42 | 40.6 | 370 |
| 1779899400 | 40.6 | 0.5 | 1.25 | 40.2 | 41.5 | 40.2 | 337 |
| 1779813000 | 40.1 | 0.5 | 1.26 | 39.8 | 40.1 | 39.5 | 5470 |
| 1779726600 | 39.6 | -0.1 | -0.25 | 39.7 | 39.9 | 39.5 | 494 |
| 1779467400 | 39.7 | 0.1 | 0.25 | 39.6 | 40 | 39.2 | 800 |
| 1779381000 | 39.6 | 0 | 0.00 | 39.6 | 39.7 | 39.3 | 1018 |
| 1779294600 | 39.6 | -0.4 | -1.00 | 40 | 40 | 39.4 | 448 |
| 1779208200 | 40 | -0.8 | -1.96 | 41 | 41 | 40 | 290 |
| 1779121800 | 40.8 | 0.2 | 0.49 | 40.5 | 40.8 | 40.3 | 328 |
| 1778862600 | 40.6 | -3 | -6.88 | 40.4 | 40.6 | 40.4 | 138 |
| 1778776200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1778689800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1778603400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1778517000 | 43.6 | 2 | 4.81 | 41.8 | 43.6 | 41.6 | 1385 |
| 1778257800 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.4 | 46 |
| 1778171400 | 41.6 | -0.1 | -0.24 | 41.7 | 41.9 | 41.6 | 98 |
| 1778085000 | 41.7 | -0.1 | -0.24 | 41.8 | 42 | 41.7 | 162 |
| 1777998600 | 41.8 | -1.2 | -2.79 | 43.2 | 43.2 | 41.7 | 248 |
| 1777912200 | 43 | -0.3 | -0.69 | 42.2 | 44.8 | 42.2 | 345 |
| 1777566600 | 43.3 | -0.4 | -0.92 | 43.7 | 43.7 | 43.3 | 46 |
| 1777480200 | 43.7 | -0.3 | -0.68 | 44.1 | 44.1 | 43.6 | 96 |
| 1777393800 | 44 | -1.9 | -4.14 | 45 | 45 | 43.8 | 16393 |
| 1777307400 | 45.9 | 1.5 | 3.38 | 44.2 | 45.9 | 43.8 | 1319 |
| 1777048200 | 44.4 | -0.4 | -0.89 | 43.9 | 44.4 | 42 | 8655 |
| 1776961800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1776875400 | 44.8 | 0.1 | 0.22 | 44.8 | 44.8 | 43.7 | 129 |
| 1776789000 | 44.7 | -0.2 | -0.45 | 44.9 | 45.3 | 44.5 | 102 |
| 1776702600 | 44.9 | -0.1 | -0.22 | 45.2 | 45.9 | 44.7 | 278 |
| 1776443400 | 45 | 1 | 2.27 | 44.2 | 45 | 43.6 | 310 |
| 1776357000 | 44 | 0 | 0.00 | 44 | 44.1 | 43.8 | 31 |
| 1776270600 | 44 | -0.3 | -0.68 | 44.3 | 44.3 | 43.9 | 105 |
| 1776184200 | 44.3 | -0.3 | -0.67 | 44.6 | 44.6 | 44.2 | 97 |
| 1776097800 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 128 |
| 1775838600 | 44.6 | 0.8 | 1.83 | 43.8 | 44.6 | 43.8 | 181 |
| 1775752200 | 43.8 | 1.4 | 3.30 | 42.4 | 44.2 | 42.2 | 520 |
| 1775665800 | 42.4 | 0.9 | 2.17 | 41.7 | 42.4 | 41.6 | 241 |
| 1775579400 | 41.5 | 0.8 | 1.97 | 41 | 41.6 | 41 | 636 |
| 1775147400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
