Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 322.56099 | 0.97 | 0.30 | 320.81 | 322.56099 | 320.81 | 65 |
| 1735925400 | 321.588 | 0.36 | 0.11 | 319.747 | 321.588 | 319.747 | 98 |
| 1735839000 | 321.224 | 4.69 | 1.48 | 320.754 | 321.438 | 319 | 41 |
| 1735666200 | 316.534 | -1.58 | -0.50 | 316.534 | 316.534 | 316.534 | 0 |
| 1735579800 | 318.118 | -0.06 | -0.02 | 318.25799 | 318.762 | 318.118 | 36 |
| 1735320600 | 318.17399 | 1.15 | 0.36 | 316 | 319.976 | 316 | 172 |
| 1735061400 | 317.02499 | 2.15 | 0.68 | 318.148 | 318.148 | 317.02499 | 9 |
| 1734975000 | 314.878 | 3.74 | 1.20 | 316.377 | 317.599 | 314.878 | 106 |
| 1734715800 | 311.14299 | -4.49 | -1.42 | 312.657 | 312.657 | 311.14299 | 26 |
| 1734629400 | 315.63299 | -4.18 | -1.31 | 314.437 | 315.63299 | 313.762 | 79 |
| 1734543000 | 319.81599 | -1.57 | -0.49 | 319.718 | 320.438 | 319.52 | 51 |
| 1734456600 | 321.38799 | -1.18 | -0.37 | 321.004 | 321.38799 | 320 | 36 |
| 1734370200 | 322.572 | -0.71 | -0.22 | 321.951 | 322.572 | 321.702 | 143 |
| 1734111000 | 323.279 | -0.41 | -0.13 | 323.533 | 323.533 | 323.279 | 21 |
| 1734024600 | 323.69 | 0.37 | 0.11 | 323.568 | 323.717 | 322.649 | 27 |
| 1733938200 | 323.32299 | 0.06 | 0.02 | 322.687 | 323.32299 | 322.026 | 70 |
| 1733851800 | 323.26 | 0 | 0.00 | 323.26 | 323.26 | 323.26 | 0 |
| 1733765400 | 323.26 | -2.42 | -0.74 | 326.35899 | 326.35899 | 323.26 | 182 |
| 1733506200 | 325.683 | -0.66 | -0.20 | 325.04899 | 325.683 | 324.878 | 22 |
| 1733419800 | 326.346 | 1.92 | 0.59 | 324.821 | 326.346 | 324.646 | 114 |
| 1733333400 | 324.422 | -1.58 | -0.48 | 326 | 326 | 324 | 56 |
| 1733247000 | 326 | -1.62 | -0.49 | 327.38799 | 328.207 | 326 | 15 |
| 1733160600 | 327.616 | 1.54 | 0.47 | 327.427 | 328.369 | 327.411 | 55 |
| 1732901400 | 326.072 | -0.85 | -0.26 | 326.072 | 326.072 | 326.072 | 0 |
| 1732815000 | 326.923 | 1.14 | 0.35 | 325.938 | 326.923 | 325.938 | 66 |
| 1732728600 | 325.782 | 0 | 0.00 | 325.782 | 325.782 | 325.782 | 0 |
| 1732642200 | 325.782 | -0.88 | -0.27 | 325.09699 | 325.782 | 324.058 | 23 |
| 1732555800 | 326.66699 | -0.73 | -0.22 | 328.01 | 328.01 | 325.931 | 88 |
| 1732296600 | 327.392 | 4.91 | 1.52 | 323.04199 | 327.392 | 322.688 | 55 |
| 1732210200 | 322.481 | 4.69 | 1.48 | 318.6 | 322.481 | 318.6 | 60 |
| 1732123800 | 317.793 | -1.31 | -0.41 | 319.689 | 319.69 | 317.793 | 61 |
| 1732037400 | 319.103 | -1.07 | -0.33 | 319.538 | 319.994 | 316.45 | 536 |
| 1731951000 | 320.173 | 1.46 | 0.46 | 318.656 | 320.173 | 318.308 | 539 |
| 1731691800 | 318.713 | 0.07 | 0.02 | 316.289 | 318.713 | 316.289 | 61 |
| 1731605400 | 318.639 | 3.49 | 1.11 | 318.005 | 320 | 318 | 61 |
| 1731519000 | 315.148 | -1.81 | -0.57 | 315.148 | 315.148 | 315.148 | 0 |
| 1731432600 | 316.955 | -1.77 | -0.55 | 316.90499 | 317.777 | 316.90499 | 163 |
| 1731346200 | 318.72199 | 8.19 | 2.64 | 314.494 | 318.72199 | 314.259 | 1001 |
| 1731087000 | 310.528 | 0.65 | 0.21 | 309.603 | 310.528 | 308.269 | 373 |
| 1731000600 | 309.88099 | -0.64 | -0.21 | 313.129 | 314.37099 | 309.6 | 209 |
| 1730914200 | 310.524 | 16.8 | 5.72 | 306.396 | 311.946 | 306.396 | 117 |
| 1730827800 | 293.729 | -0.02 | -0.01 | 293.729 | 293.729 | 293.729 | 0 |
| 1730741400 | 293.75 | -2.73 | -0.92 | 293.994 | 293.994 | 293.75 | 10 |
| 1730482200 | 296.47699 | 0.19 | 0.06 | 293.42 | 296.47699 | 293.42 | 38 |
| 1730395800 | 296.29199 | -2.58 | -0.86 | 296.139 | 296.29199 | 296.139 | 105 |
| 1730309400 | 298.867 | -0.44 | -0.15 | 298.551 | 298.867 | 297.11 | 231 |
| 1730223000 | 299.31099 | 0.73 | 0.24 | 300.428 | 300.428 | 299.161 | 438 |
| 1730136600 | 298.58 | 0.66 | 0.22 | 297.873 | 298.58 | 297.873 | 66 |
| 1729873800 | 297.91699 | -1.43 | -0.48 | 298.399 | 298.526 | 297.91699 | 164 |
| 1729787400 | 299.34699 | 0.29 | 0.10 | 299.34699 | 299.34699 | 299.34699 | 1 |
| 1729701000 | 299.052 | 1.14 | 0.38 | 299.645 | 300.39 | 299.052 | 90 |
| 1729614600 | 297.91 | -3.84 | -1.27 | 299.88 | 299.88 | 297.91 | 59 |
| 1729528200 | 301.754 | 0 | 0.00 | 301.754 | 301.754 | 301.754 | 0 |
| 1729269000 | 301.754 | 0.16 | 0.05 | 301.314 | 302 | 301.314 | 16 |
| 1729182600 | 301.598 | 4.42 | 1.49 | 299.91199 | 301.598 | 299.91199 | 310 |
| 1729096200 | 297.18 | 1.22 | 0.41 | 296.476 | 297.18 | 296.476 | 20 |
| 1729009800 | 295.959 | 0.59 | 0.20 | 296.45299 | 296.45299 | 295.959 | 55 |
| 1728923400 | 295.37099 | 5.82 | 2.01 | 294 | 295.37099 | 294 | 6 |
| 1728664200 | 289.553 | 1.31 | 0.46 | 289.553 | 289.553 | 289.553 | 1 |
| 1728577800 | 288.23899 | 2.15 | 0.75 | 289.38299 | 289.495 | 288.23899 | 148 |
| 1728491400 | 286.084 | 0.32 | 0.11 | 286.084 | 286.084 | 286.084 | 0 |
| 1728405000 | 285.766 | -3.31 | -1.15 | 284.982 | 285.766 | 284.982 | 4 |
| 1728318600 | 289.08 | 5.48 | 1.93 | 289.08 | 289.08 | 289.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
