Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 318.272 | 3.06 | 0.97 | 316.291 | 318.37599 | 315.188 | 190 |
| 1741973400 | 315.213 | 4.25 | 1.37 | 311.84699 | 316.712 | 311.84699 | 40 |
| 1741887000 | 310.962 | -0.33 | -0.11 | 311.72199 | 313.213 | 310.962 | 650 |
| 1741800600 | 311.295 | 2.57 | 0.83 | 310.205 | 313.845 | 310.205 | 13 |
| 1741714200 | 308.726 | -6.48 | -2.06 | 312.744 | 313.509 | 308.726 | 486 |
| 1741627800 | 315.204 | -2.31 | -0.73 | 320.636 | 320.636 | 314.61 | 405 |
| 1741368600 | 317.511 | -7.44 | -2.29 | 322.62099 | 322.95299 | 317.511 | 515 |
| 1741282200 | 324.949 | -0.81 | -0.25 | 327.57 | 327.57 | 324.046 | 1044 |
| 1741195800 | 325.757 | -3.08 | -0.94 | 329.85199 | 330.375 | 325.757 | 37 |
| 1741109400 | 328.83999 | -16.25 | -4.71 | 341.459 | 341.459 | 328.83999 | 206 |
| 1741023000 | 345.089 | 3.82 | 1.12 | 345.831 | 346.077 | 345.052 | 99 |
| 1740763800 | 341.274 | -1.9 | -0.55 | 339.44 | 341.274 | 338.936 | 106 |
| 1740677400 | 343.169 | 5.79 | 1.72 | 346.01 | 346.01 | 338.968 | 92 |
| 1740591000 | 337.376 | 3.23 | 0.97 | 336.953 | 337.83 | 336.953 | 82 |
| 1740504600 | 334.14299 | -1.26 | -0.37 | 335.732 | 337.055 | 334.14299 | 149 |
| 1740418200 | 335.39999 | -3.92 | -1.16 | 336.888 | 337.985 | 335 | 54 |
| 1740159000 | 339.323 | 0.58 | 0.17 | 338.325 | 339.372 | 338.325 | 16 |
| 1740072600 | 338.739 | -5.19 | -1.51 | 342.52 | 343.557 | 338.738 | 132 |
| 1739986200 | 343.933 | 1.33 | 0.39 | 345.531 | 345.531 | 343 | 34 |
| 1739899800 | 342.6 | 0.47 | 0.14 | 342.342 | 342.645 | 341.794 | 14 |
| 1739813400 | 342.126 | 1.57 | 0.46 | 341.022 | 342.37 | 341 | 388 |
| 1739554200 | 340.559 | 0.79 | 0.23 | 340.152 | 340.913 | 339.829 | 239 |
| 1739467800 | 339.771 | -0.24 | -0.07 | 339.67 | 340.322 | 339.362 | 189 |
| 1739381400 | 340.009 | 0 | 0.00 | 340.009 | 340.009 | 340.009 | 0 |
| 1739295000 | 340.009 | -0.27 | -0.08 | 340.871 | 341.24 | 339.497 | 58 |
| 1739208600 | 340.278 | -3.03 | -0.88 | 344.08 | 344.973 | 340.278 | 116 |
| 1738949400 | 343.309 | 0.98 | 0.29 | 341.708 | 343.44 | 341.708 | 797 |
| 1738863000 | 342.328 | 5.52 | 1.64 | 339.598 | 342.328 | 339.598 | 93 |
| 1738776600 | 336.807 | -0.61 | -0.18 | 335.852 | 336.807 | 334.793 | 35 |
| 1738690200 | 337.415 | 0.21 | 0.06 | 338.029 | 338.029 | 336.26 | 294 |
| 1738603800 | 337.201 | -2.84 | -0.84 | 337.542 | 337.975 | 335.834 | 345 |
| 1738344600 | 340.041 | 0.33 | 0.10 | 340.903 | 341.023 | 340 | 270 |
| 1738258200 | 339.71 | 1.87 | 0.55 | 338.484 | 339.871 | 338.48 | 298 |
| 1738171800 | 337.841 | 2.22 | 0.66 | 335.817 | 337.841 | 335.602 | 96 |
| 1738085400 | 335.617 | 3.67 | 1.11 | 334.725 | 336.316 | 334.725 | 192 |
| 1737999000 | 331.947 | 0.2 | 0.06 | 330.279 | 331.947 | 329.117 | 309 |
| 1737739800 | 331.744 | -0.76 | -0.23 | 332.5 | 332.62599 | 330.617 | 212 |
| 1737653400 | 332.5 | 1.71 | 0.52 | 330.717 | 332.5 | 330.044 | 65 |
| 1737567000 | 330.794 | -1.21 | -0.36 | 331.63099 | 332 | 330.022 | 408 |
| 1737480600 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737394200 | 332 | 0.3 | 0.09 | 321.29 | 332.326 | 321.29 | 72 |
| 1737135000 | 331.704 | 2.78 | 0.85 | 329.326 | 331.704 | 329.326 | 128 |
| 1737048600 | 328.922 | 2.49 | 0.76 | 328.878 | 329.22 | 328.045 | 41 |
| 1736962200 | 326.435 | 7.24 | 2.27 | 320.603 | 326.435 | 320.603 | 52 |
| 1736875800 | 319.195 | 3.03 | 0.96 | 318.17899 | 319.551 | 318.17899 | 177 |
| 1736789400 | 316.166 | -4.86 | -1.51 | 316.553 | 316.553 | 316.166 | 4 |
| 1736530200 | 321.027 | -1.36 | -0.42 | 321.027 | 321.027 | 321.027 | 1 |
| 1736443800 | 322.387 | 0.87 | 0.27 | 322.034 | 322.387 | 322.034 | 8 |
| 1736357400 | 321.522 | -0.27 | -0.08 | 322.122 | 322.591 | 321.522 | 86 |
| 1736271000 | 321.79199 | -0.77 | -0.24 | 319.826 | 321.829 | 319.444 | 235 |
| 1736184600 | 322.56099 | 0.97 | 0.30 | 320.81 | 322.56099 | 320.81 | 65 |
| 1735925400 | 321.588 | 0.36 | 0.11 | 319.747 | 321.588 | 319.747 | 98 |
| 1735839000 | 321.224 | 4.69 | 1.48 | 320.754 | 321.438 | 319 | 41 |
| 1735666200 | 316.534 | -1.58 | -0.50 | 316.534 | 316.534 | 316.534 | 0 |
| 1735579800 | 318.118 | -0.06 | -0.02 | 318.25799 | 318.762 | 318.118 | 36 |
| 1735320600 | 318.17399 | 1.15 | 0.36 | 316 | 319.976 | 316 | 172 |
| 1735061400 | 317.02499 | 2.15 | 0.68 | 318.148 | 318.148 | 317.02499 | 9 |
| 1734975000 | 314.878 | 3.74 | 1.20 | 316.377 | 317.599 | 314.878 | 106 |
| 1734715800 | 311.14299 | -4.49 | -1.42 | 312.657 | 312.657 | 311.14299 | 26 |
| 1734629400 | 315.63299 | -4.18 | -1.31 | 314.437 | 315.63299 | 313.762 | 79 |
| 1734543000 | 319.81599 | -1.57 | -0.49 | 319.718 | 320.438 | 319.52 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
