Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 12.158 | 0.06 | 0.53 | 12.132 | 12.158 | 12.128 | 484 |
| 1742837400 | 12.094 | -0.04 | -0.30 | 12.182 | 12.182 | 12.094 | 0 |
| 1742578200 | 12.13 | -0.08 | -0.62 | 12.156 | 12.156 | 12.116 | 1086 |
| 1742491800 | 12.206 | -0.08 | -0.63 | 12.28 | 12.28 | 12.206 | 0 |
| 1742405400 | 12.284 | 0 | 0.02 | 12.258 | 12.3 | 12.258 | 11 |
| 1742319000 | 12.282 | 0.05 | 0.44 | 12.27 | 12.282 | 12.27 | 0 |
| 1742232600 | 12.228 | 0.08 | 0.68 | 12.158 | 12.228 | 12.158 | 0 |
| 1741973400 | 12.146 | 0.08 | 0.65 | 12.048 | 12.146 | 12.048 | 3084 |
| 1741887000 | 12.068 | 0.01 | 0.07 | 12.046 | 12.068 | 12.046 | 766 |
| 1741800600 | 12.06 | 0.06 | 0.48 | 12.104 | 12.104 | 12.048 | 2239 |
| 1741714200 | 12.002 | -0.17 | -1.38 | 12.208 | 12.208 | 12.002 | 0 |
| 1741627800 | 12.17 | 0.03 | 0.21 | 12.218 | 12.218 | 12.162 | 7594 |
| 1741368600 | 12.144 | 0 | 0.00 | 12.16 | 12.16 | 12.11 | 2737 |
| 1741282200 | 12.144 | 0.05 | 0.43 | 12.144 | 12.144 | 12.144 | 0 |
| 1741195800 | 12.092 | 0.1 | 0.87 | 12.056 | 12.17 | 12.056 | 3780 |
| 1741109400 | 11.988 | 0.03 | 0.23 | 12.03 | 12.05 | 11.988 | 20318 |
| 1741023000 | 11.96 | 0.05 | 0.39 | 11.96 | 11.96 | 11.96 | 0 |
| 1740763800 | 11.914 | -0.09 | -0.75 | 11.892 | 11.914 | 11.892 | 136 |
| 1740677400 | 12.004 | -0.04 | -0.33 | 12.004 | 12.004 | 12.004 | 0 |
| 1740591000 | 12.044 | 0.1 | 0.87 | 11.994 | 12.044 | 11.994 | 91 |
| 1740504600 | 11.94 | 0.02 | 0.17 | 11.9 | 11.94 | 11.9 | 4988 |
| 1740418200 | 11.92 | 0.05 | 0.39 | 11.938 | 11.938 | 11.92 | 806 |
| 1740159000 | 11.874 | 0.02 | 0.20 | 11.868 | 11.884 | 11.868 | 8198 |
| 1740072600 | 11.85 | -0.03 | -0.25 | 11.934 | 11.94 | 11.85 | 6620 |
| 1739986200 | 11.88 | -0.15 | -1.21 | 12.034 | 12.034 | 11.88 | 913 |
| 1739899800 | 12.026 | 0.07 | 0.59 | 12.026 | 12.026 | 12.026 | 0 |
| 1739813400 | 11.956 | -0 | -0.03 | 11.956 | 11.956 | 11.956 | 0 |
| 1739554200 | 11.96 | 0.06 | 0.49 | 11.96 | 11.96 | 11.96 | 0 |
| 1739467800 | 11.902 | 0.05 | 0.40 | 11.902 | 11.902 | 11.902 | 0 |
| 1739381400 | 11.854 | 0.08 | 0.70 | 11.84 | 11.854 | 11.84 | 2 |
| 1739295000 | 11.772 | 0.01 | 0.05 | 11.772 | 11.772 | 11.772 | 0 |
| 1739208600 | 11.766 | 0.06 | 0.48 | 11.73 | 11.766 | 11.73 | 475 |
| 1738949400 | 11.71 | 0.02 | 0.21 | 11.752 | 11.752 | 11.71 | 874 |
| 1738863000 | 11.686 | 0.11 | 0.92 | 11.69 | 11.69 | 11.686 | 329 |
| 1738776600 | 11.58 | -0.02 | -0.19 | 11.58 | 11.58 | 11.58 | 0 |
| 1738690200 | 11.602 | 0.03 | 0.24 | 11.566 | 11.602 | 11.562 | 2847 |
| 1738603800 | 11.574 | -0.07 | -0.58 | 11.506 | 11.574 | 11.506 | 6020 |
| 1738344600 | 11.642 | -0.04 | -0.31 | 11.712 | 11.718 | 11.642 | 4084 |
| 1738258200 | 11.678 | 0.05 | 0.41 | 11.656 | 11.678 | 11.656 | 743 |
| 1738171800 | 11.63 | 0.02 | 0.19 | 11.63 | 11.63 | 11.63 | 0 |
| 1738085400 | 11.608 | 0.17 | 1.47 | 11.548 | 11.608 | 11.548 | 7860 |
| 1737999000 | 11.44 | -0.07 | -0.64 | 11.44 | 11.44 | 11.44 | 7106 |
| 1737739800 | 11.514 | 0.04 | 0.33 | 11.514 | 11.514 | 11.514 | 0 |
| 1737653400 | 11.476 | 0.11 | 0.99 | 11.446 | 11.476 | 11.446 | 70 |
| 1737567000 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1737480600 | 11.364 | -0.07 | -0.61 | 11.358 | 11.364 | 11.358 | 586 |
| 1737394200 | 11.434 | 0.08 | 0.67 | 11.384 | 11.434 | 11.384 | 129 |
| 1737135000 | 11.358 | 0.17 | 1.56 | 11.318 | 11.358 | 11.318 | 1047 |
| 1737048600 | 11.184 | 0.01 | 0.05 | 11.19 | 11.19 | 11.182 | 307 |
| 1736962200 | 11.178 | 0.13 | 1.20 | 11.038 | 11.178 | 11.038 | 623 |
| 1736875800 | 11.046 | 0.12 | 1.08 | 11.038 | 11.046 | 11.038 | 34 |
| 1736789400 | 10.928 | -0.18 | -1.64 | 10.978 | 10.978 | 10.928 | 82 |
| 1736530200 | 11.11 | 0.01 | 0.11 | 11.11 | 11.11 | 11.11 | 0 |
| 1736443800 | 11.098 | 0 | 0.04 | 11.06 | 11.098 | 11.06 | 165 |
| 1736357400 | 11.094 | 0.08 | 0.74 | 11.094 | 11.094 | 11.094 | 0 |
| 1736271000 | 11.012 | 0.03 | 0.27 | 11.012 | 11.012 | 11.012 | 0 |
| 1736184600 | 10.982 | 0.02 | 0.22 | 10.982 | 10.982 | 10.982 | 0 |
| 1735925400 | 10.958 | -0.01 | -0.07 | 11 | 11 | 10.958 | 3597 |
| 1735839000 | 10.966 | 0.09 | 0.86 | 10.982 | 10.982 | 10.948 | 468 |
| 1735666200 | 10.872 | 0.01 | 0.06 | 10.872 | 10.872 | 10.872 | 0 |
| 1735579800 | 10.866 | 0.02 | 0.15 | 10.89 | 10.89 | 10.858 | 4470 |
| 1735320600 | 10.85 | -0.01 | -0.11 | 10.82 | 10.85 | 10.82 | 221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
