Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.97 | 0.14 | 1.26 | 10.898 | 10.982 | 10.898 | 27428 |
| 1732210200 | 10.834 | -0.02 | -0.17 | 10.818 | 10.848 | 10.776 | 31372 |
| 1732123800 | 10.852 | 0.05 | 0.44 | 10.89 | 10.89 | 10.85 | 12218 |
| 1732037400 | 10.804 | -0.09 | -0.86 | 10.924 | 10.924 | 10.738 | 19363 |
| 1731951000 | 10.898 | 0.01 | 0.11 | 10.898 | 10.898 | 10.898 | 0 |
| 1731691800 | 10.886 | -0.03 | -0.31 | 10.89 | 10.942 | 10.886 | 1596 |
| 1731605400 | 10.92 | 0.03 | 0.26 | 10.804 | 10.92 | 10.804 | 10 |
| 1731519000 | 10.892 | 0 | 0.00 | 10.892 | 10.892 | 10.892 | 0 |
| 1731432600 | 10.892 | -0.06 | -0.58 | 10.892 | 10.892 | 10.892 | 0 |
| 1731346200 | 10.956 | -0 | -0.04 | 10.956 | 10.956 | 10.956 | 0 |
| 1731087000 | 10.96 | 0.02 | 0.22 | 10.96 | 10.96 | 10.96 | 0 |
| 1731000600 | 10.936 | 0.04 | 0.35 | 10.936 | 10.936 | 10.936 | 0 |
| 1730914200 | 10.898 | -0.15 | -1.34 | 11.102 | 11.116 | 10.898 | 2213 |
| 1730827800 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1730741400 | 11.046 | 0.04 | 0.38 | 11.068 | 11.078 | 11.046 | 25 |
| 1730482200 | 11.004 | -0.01 | -0.05 | 11.004 | 11.004 | 11.004 | 0 |
| 1730395800 | 11.01 | -0.11 | -1.02 | 11.006 | 11.01 | 11.006 | 9 |
| 1730309400 | 11.124 | -0.08 | -0.73 | 11.176 | 11.176 | 11.124 | 5696 |
| 1730223000 | 11.206 | -0.04 | -0.37 | 11.31 | 11.31 | 11.206 | 5450 |
| 1730136600 | 11.248 | 0.09 | 0.84 | 11.248 | 11.248 | 11.248 | 0 |
| 1729873800 | 11.154 | -0.07 | -0.59 | 11.152 | 11.154 | 11.152 | 112 |
| 1729787400 | 11.22 | 0.04 | 0.34 | 11.158 | 11.22 | 11.158 | 15 |
| 1729701000 | 11.182 | 0 | 0.04 | 11.184 | 11.184 | 11.182 | 715 |
| 1729614600 | 11.178 | -0.15 | -1.31 | 11.278 | 11.278 | 11.178 | 90 |
| 1729528200 | 11.326 | -0.05 | -0.46 | 11.38 | 11.38 | 11.326 | 1092 |
| 1729269000 | 11.378 | 0.05 | 0.41 | 11.362 | 11.398 | 11.362 | 1919 |
| 1729182600 | 11.332 | 0.06 | 0.50 | 11.332 | 11.332 | 11.332 | 0 |
| 1729096200 | 11.276 | -0.05 | -0.46 | 11.276 | 11.276 | 11.276 | 0 |
| 1729009800 | 11.328 | 0.07 | 0.60 | 11.334 | 11.334 | 11.306 | 247 |
| 1728923400 | 11.26 | 0.12 | 1.06 | 11.256 | 11.26 | 11.256 | 37 |
| 1728664200 | 11.142 | -0.02 | -0.14 | 11.132 | 11.142 | 11.132 | 173 |
| 1728577800 | 11.158 | 0.08 | 0.72 | 11.158 | 11.158 | 11.158 | 0 |
| 1728491400 | 11.078 | 0.02 | 0.14 | 11.078 | 11.078 | 11.078 | 0 |
| 1728405000 | 11.062 | -0.04 | -0.36 | 11.004 | 11.062 | 10.998 | 3909 |
| 1728318600 | 11.102 | 0.03 | 0.25 | 11.116 | 11.116 | 11.102 | 13 |
| 1728059400 | 11.074 | -0.04 | -0.36 | 11.034 | 11.074 | 11.034 | 294 |
| 1727973000 | 11.114 | -0.05 | -0.47 | 11.144 | 11.144 | 11.114 | 323 |
| 1727886600 | 11.166 | -0.14 | -1.20 | 11.254 | 11.254 | 11.166 | 9 |
| 1727800200 | 11.302 | -0.04 | -0.39 | 11.302 | 11.302 | 11.302 | 0 |
| 1727713800 | 11.346 | 0.03 | 0.23 | 11.346 | 11.346 | 11.346 | 200 |
| 1727454600 | 11.32 | 0.03 | 0.23 | 11.32 | 11.32 | 11.32 | 175 |
| 1727368200 | 11.294 | 0.1 | 0.88 | 11.294 | 11.294 | 11.294 | 0 |
| 1727281800 | 11.196 | 0.01 | 0.07 | 11.178 | 11.198 | 11.178 | 3050 |
| 1727195400 | 11.188 | 0.08 | 0.68 | 11.21 | 11.21 | 11.188 | 9 |
| 1727109000 | 11.112 | -0.1 | -0.91 | 11.112 | 11.112 | 11.112 | 0 |
| 1726849800 | 11.214 | -0.04 | -0.32 | 11.214 | 11.214 | 11.214 | 0 |
| 1726763400 | 11.25 | 0.09 | 0.79 | 11.25 | 11.25 | 11.25 | 0 |
| 1726677000 | 11.162 | -0.04 | -0.36 | 11.214 | 11.214 | 11.162 | 1836 |
| 1726590600 | 11.202 | 0.03 | 0.25 | 11.216 | 11.216 | 11.202 | 223 |
| 1726504200 | 11.174 | 0.09 | 0.79 | 11.12 | 11.174 | 11.12 | 205 |
| 1726245000 | 11.086 | -0.03 | -0.29 | 11.086 | 11.086 | 11.086 | 0 |
| 1726158600 | 11.118 | 0.07 | 0.63 | 11.118 | 11.118 | 11.118 | 0 |
| 1726072200 | 11.048 | -0.03 | -0.23 | 11.048 | 11.048 | 11.048 | 0 |
| 1725985800 | 11.074 | 0.04 | 0.38 | 11.074 | 11.074 | 11.074 | 0 |
| 1725899400 | 11.032 | -0.01 | -0.07 | 11.032 | 11.032 | 11.032 | 0 |
| 1725640200 | 11.04 | -0.01 | -0.09 | 11.04 | 11.04 | 11.04 | 0 |
| 1725553800 | 11.05 | -0.01 | -0.07 | 11.05 | 11.05 | 11.05 | 0 |
| 1725467400 | 11.058 | -0.12 | -1.04 | 11.052 | 11.058 | 11.052 | 3183 |
| 1725381000 | 11.174 | 0.04 | 0.40 | 11.174 | 11.174 | 11.174 | 0 |
| 1725294600 | 11.13 | 0.02 | 0.16 | 11.12 | 11.13 | 11.12 | 1944 |
| 1725035400 | 11.112 | 0.08 | 0.73 | 11.076 | 11.122 | 11.076 | 1121 |
| 1724949000 | 11.032 | 0.05 | 0.44 | 11.034 | 11.034 | 11.032 | 287 |
| 1724862600 | 10.984 | 0.03 | 0.26 | 10.984 | 10.984 | 10.984 | 0 |
| 1724776200 | 10.956 | 0.03 | 0.27 | 10.956 | 10.956 | 10.956 | 0 |
| 1724689800 | 10.926 | -0.01 | -0.07 | 10.926 | 10.926 | 10.926 | 0 |
| 1724430600 | 10.934 | 0.07 | 0.64 | 10.87 | 10.934 | 10.87 | 6840 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
