Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 50.763 | -0.01 | -0.02 | 50.785 | 50.785 | 50.75 | 330 |
| 1739813400 | 50.773 | 0.07 | 0.14 | 50.635 | 50.773 | 50.635 | 128 |
| 1739554200 | 50.704 | -0.04 | -0.08 | 50.684 | 50.704 | 50.64 | 230 |
| 1739467800 | 50.747 | 0.02 | 0.03 | 50.741 | 50.886 | 50.741 | 161 |
| 1739381400 | 50.73 | -0.52 | -1.02 | 50.952 | 50.983 | 50.73 | 979 |
| 1739295000 | 51.253 | -0.09 | -0.18 | 51.301 | 51.301 | 51.253 | 54 |
| 1739208600 | 51.345 | 0.12 | 0.24 | 51.35 | 51.375 | 51.24 | 275 |
| 1738949400 | 51.221 | 0.01 | 0.03 | 51.075 | 51.271 | 51.075 | 1417 |
| 1738863000 | 51.206 | 0.16 | 0.31 | 51.275 | 51.275 | 51.206 | 7 |
| 1738776600 | 51.048 | 0.11 | 0.21 | 50.963 | 51.048 | 50.906 | 373 |
| 1738690200 | 50.94 | -0.06 | -0.12 | 51.064 | 51.064 | 50.94 | 443 |
| 1738603800 | 50.999 | 0.22 | 0.44 | 51.433 | 51.433 | 50.999 | 1381 |
| 1738344600 | 50.778 | 0.03 | 0.07 | 50.659 | 50.835 | 50.659 | 134 |
| 1738258200 | 50.745 | 0.08 | 0.16 | 50.652 | 50.8 | 50.644 | 510 |
| 1738171800 | 50.665 | 0.18 | 0.35 | 50.518 | 50.665 | 50.518 | 203 |
| 1738085400 | 50.489 | 0.22 | 0.44 | 50.587 | 50.587 | 50.446 | 176 |
| 1737999000 | 50.266 | 0.15 | 0.30 | 50.496 | 50.496 | 50.266 | 2702 |
| 1737739800 | 50.115 | -0.32 | -0.64 | 50.316 | 50.316 | 50.115 | 986 |
| 1737653400 | 50.439 | 0.04 | 0.08 | 50.341 | 50.45 | 50.341 | 12018 |
| 1737567000 | 50.4 | -0.1 | -0.19 | 50.303 | 50.5 | 50.303 | 1769 |
| 1737480600 | 50.495 | 0.07 | 0.14 | 50.413 | 50.655 | 50.413 | 306 |
| 1737394200 | 50.425 | -0.28 | -0.54 | 50.701 | 50.701 | 50.4 | 2577 |
| 1737135000 | 50.7 | 0.04 | 0.08 | 50.843 | 50.843 | 50.652 | 317 |
| 1737048600 | 50.657 | 0.01 | 0.02 | 50.593 | 50.67 | 50.593 | 162 |
| 1736962200 | 50.649 | 0.38 | 0.75 | 50.415 | 50.649 | 50.324 | 55 |
| 1736875800 | 50.27 | -0.35 | -0.69 | 50.598 | 50.598 | 50.258 | 925 |
| 1736789400 | 50.62 | 0.08 | 0.17 | 50.65 | 50.65 | 50.54 | 749 |
| 1736530200 | 50.536 | 0.02 | 0.05 | 50.403 | 50.664 | 50.39 | 1959 |
| 1736443800 | 50.512 | -0 | -0.01 | 50.367 | 50.546 | 50.367 | 1480 |
| 1736357400 | 50.516 | 0.11 | 0.23 | 50.375 | 50.53 | 50.375 | 322 |
| 1736271000 | 50.401 | -0.07 | -0.14 | 50.5 | 50.5 | 50.291 | 1138 |
| 1736184600 | 50.473 | -0.35 | -0.69 | 50.73 | 50.73 | 50.419 | 1094 |
| 1735925400 | 50.825 | -0.31 | -0.60 | 51.047 | 51.047 | 50.825 | 523 |
| 1735839000 | 51.134 | 0.62 | 1.23 | 50.798 | 51.134 | 50.735 | 1701 |
| 1735666200 | 50.512 | -0.05 | -0.10 | 50.559 | 50.559 | 50.512 | 3 |
| 1735579800 | 50.564 | 0.38 | 0.75 | 50.338 | 50.564 | 50.325 | 663 |
| 1735320600 | 50.186 | -0.38 | -0.75 | 50.412 | 50.412 | 50.186 | 6463 |
| 1735061400 | 50.565 | 0.07 | 0.13 | 50.447 | 50.569 | 50.447 | 138 |
| 1734975000 | 50.499 | -0.06 | -0.12 | 50.459 | 50.557 | 50.459 | 122 |
| 1734715800 | 50.559 | -0.04 | -0.08 | 50.579 | 50.579 | 50.559 | 79 |
| 1734629400 | 50.598 | -0.05 | -0.10 | 50.61 | 50.61 | 50.578 | 420 |
| 1734543000 | 50.649 | 0.03 | 0.06 | 50.526 | 50.649 | 50.526 | 548 |
| 1734456600 | 50.62 | 0.05 | 0.10 | 50.678 | 50.678 | 50.564 | 69 |
| 1734370200 | 50.569 | -0.12 | -0.24 | 50.577 | 50.655 | 50.569 | 41 |
| 1734111000 | 50.689 | -0.19 | -0.37 | 51.004 | 51.004 | 50.65 | 579 |
| 1734024600 | 50.877 | -0.11 | -0.22 | 50.918 | 50.995 | 50.815 | 831 |
| 1733938200 | 50.989 | 0.05 | 0.10 | 51.103 | 51.103 | 50.9 | 813 |
| 1733851800 | 50.939 | 0.17 | 0.33 | 50.916 | 50.954 | 50.883 | 86 |
| 1733765400 | 50.77 | -0.09 | -0.17 | 50.962 | 50.962 | 50.77 | 10201 |
| 1733506200 | 50.859 | 0.13 | 0.25 | 50.845 | 50.86 | 50.736 | 722 |
| 1733419800 | 50.732 | -0.2 | -0.39 | 50.936 | 50.936 | 50.685 | 2356 |
| 1733333400 | 50.933 | 0 | 0.01 | 50.96 | 50.96 | 50.854 | 460 |
| 1733247000 | 50.93 | -0.06 | -0.12 | 51.005 | 51.005 | 50.84 | 948 |
| 1733160600 | 50.99 | 0.31 | 0.61 | 50.976 | 50.99 | 50.85 | 4232 |
| 1732901400 | 50.681 | 0.1 | 0.20 | 50.574 | 50.706 | 50.574 | 2879 |
| 1732815000 | 50.58 | 0.09 | 0.18 | 50.491 | 50.58 | 50.491 | 243 |
| 1732728600 | 50.491 | -0.06 | -0.11 | 50.577 | 50.64 | 50.47 | 456 |
| 1732642200 | 50.549 | 0.13 | 0.25 | 50.525 | 50.549 | 50.391 | 1213 |
| 1732555800 | 50.424 | -0.12 | -0.23 | 50.546 | 50.554 | 50.407 | 241 |
| 1732296600 | 50.541 | 0.27 | 0.55 | 50.247 | 50.763 | 50.247 | 4505 |
| 1732210200 | 50.267 | 0.19 | 0.39 | 50.114 | 50.269 | 50.072 | 405 |
| 1732123800 | 50.074 | 0.07 | 0.15 | 49.957 | 50.087 | 49.957 | 449 |
| 1732037400 | 50 | 0.08 | 0.16 | 50.034 | 50.131 | 49.974 | 321 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
