Premium
Amundi Global Infrastructure Ucits Etf (GINF)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 79.117 | 0.12 | 0.15 | 79.117 | 79.117 | 76.8 | 84 |
| 1735839000 | 79.002 | -0.13 | -0.16 | 76.756 | 79.01 | 76.756 | 902 |
| 1735666200 | 79.128 | -0.81 | -1.01 | 79.128 | 79.128 | 75.994 | 4 |
| 1735579800 | 79.934 | -0.69 | -0.85 | 76.554 | 79.934 | 76.145 | 91 |
| 1735320600 | 80.62 | 3.51 | 4.55 | 80.159 | 80.62 | 76.357 | 182 |
| 1735061400 | 77.11 | -2.74 | -3.43 | 77.118 | 77.375 | 77.11 | 196 |
| 1734975000 | 79.849 | -0.06 | -0.08 | 76.847 | 79.849 | 76.491 | 750 |
| 1734715800 | 79.911 | 0.75 | 0.94 | 78.842 | 79.911 | 75.913 | 7 |
| 1734629400 | 79.166 | -2.46 | -3.01 | 79.166 | 79.166 | 76.181 | 156 |
| 1734543000 | 81.625 | -0.16 | -0.19 | 77.678 | 81.625 | 77.678 | 1 |
| 1734456600 | 81.781 | 2.96 | 3.75 | 81.781 | 81.781 | 77.733 | 531 |
| 1734370200 | 78.826 | -4.07 | -4.91 | 78.501 | 78.946 | 78.501 | 413 |
| 1734111000 | 82.9 | -0.49 | -0.58 | 83.386 | 83.386 | 78.906 | 5117 |
| 1734024600 | 83.387 | -0.16 | -0.19 | 83.387 | 83.387 | 79.319 | 194 |
| 1733938200 | 83.549 | 0.4 | 0.49 | 83.549 | 83.549 | 79.588 | 214 |
| 1733851800 | 83.145 | 1.07 | 1.30 | 80.19 | 84.27 | 79.41 | 319 |
| 1733765400 | 82.079 | -3.19 | -3.74 | 80.826 | 82.079 | 80.664 | 864 |
| 1733506200 | 85.265 | -0.14 | -0.16 | 85.265 | 85.265 | 80.567 | 1716 |
| 1733419800 | 85.403 | -0.02 | -0.02 | 85.403 | 85.403 | 80.88 | 52 |
| 1733333400 | 85.418 | -0.35 | -0.40 | 81.23 | 85.418 | 81.23 | 114 |
| 1733247000 | 85.764 | -0.01 | -0.01 | 85.764 | 85.764 | 81.422 | 128 |
| 1733160600 | 85.769 | -0.01 | -0.01 | 81.711 | 85.769 | 81.7 | 2 |
| 1732901400 | 85.774 | 0.12 | 0.14 | 85.774 | 85.774 | 81.105 | 1 |
| 1732815000 | 85.651 | -0.1 | -0.12 | 81.345 | 85.651 | 81.242 | 2 |
| 1732728600 | 85.753 | 0.25 | 0.30 | 85.753 | 85.753 | 81.175 | 47 |
| 1732642200 | 85.498 | 0.18 | 0.21 | 85.498 | 85.498 | 81.333 | 3 |
| 1732555800 | 85.315 | 0.88 | 1.04 | 81.589 | 85.315 | 81.351 | 137 |
| 1732296600 | 84.439 | 4.96 | 6.24 | 84.439 | 84.439 | 80.931 | 752 |
| 1732210200 | 79.483 | -3.82 | -4.59 | 79.188 | 79.483 | 79.059 | 129 |
| 1732123800 | 83.307 | -0.23 | -0.27 | 78.797 | 83.307 | 78.797 | 0 |
| 1732037400 | 83.532 | 0.2 | 0.24 | 83.532 | 83.532 | 78.337 | 1441 |
| 1731951000 | 83.333 | 4.41 | 5.59 | 83.333 | 83.333 | 78.988 | 18 |
| 1731691800 | 78.921 | -0.55 | -0.69 | 79.103 | 79.215 | 78.89 | 10 |
| 1731605400 | 79.466 | -5.86 | -6.87 | 80.163 | 80.355 | 79.466 | 2 |
| 1731519000 | 85.328 | 0 | 0.00 | 85.328 | 85.328 | 85.328 | 0 |
| 1731432600 | 85.328 | 1.08 | 1.28 | 85.328 | 85.328 | 80.144 | 60 |
| 1731346200 | 84.25 | -0.07 | -0.08 | 78.759 | 84.25 | 78.759 | 320 |
| 1731087000 | 84.317 | -0.31 | -0.37 | 84.317 | 84.317 | 78.152 | 130 |
| 1731000600 | 84.63 | 0.82 | 0.98 | 84.63 | 84.63 | 78.316 | 499 |
| 1730914200 | 83.805 | 1.57 | 1.91 | 83.805 | 83.805 | 83.805 | 0 |
| 1730827800 | 82.232 | 0.43 | 0.52 | 82.062 | 82.232 | 75.35 | 1625 |
| 1730741400 | 81.806 | 0.19 | 0.23 | 75.255 | 81.806 | 74.978 | 1082 |
| 1730482200 | 81.618 | -0.58 | -0.71 | 75.111 | 81.618 | 75.111 | 1887 |
| 1730395800 | 82.2 | 0.69 | 0.85 | 75.666 | 82.2 | 75.455 | 1910 |
| 1730309400 | 81.506 | -0.97 | -1.17 | 75.278 | 81.506 | 75.278 | 1 |
| 1730223000 | 82.475 | 0.27 | 0.33 | 76.286 | 82.475 | 75.862 | 8 |
| 1730136600 | 82.206 | -0.47 | -0.57 | 76.044 | 82.206 | 76.042 | 160 |
| 1729873800 | 82.68 | -0.23 | -0.28 | 76.443 | 82.68 | 76.443 | 0 |
| 1729787400 | 82.91 | -0.2 | -0.24 | 76.907 | 82.91 | 76.883 | 5 |
| 1729701000 | 83.109 | -0.41 | -0.49 | 77.04 | 83.109 | 76.965 | 314 |
| 1729614600 | 83.522 | -0.39 | -0.46 | 87.5 | 87.5 | 76.815 | 303 |
| 1729528200 | 83.91 | 0.17 | 0.21 | 77.365 | 83.91 | 77.365 | 21 |
| 1729269000 | 83.738 | -0.31 | -0.36 | 77.23 | 83.738 | 77.23 | 0 |
| 1729182600 | 84.043 | 0.23 | 0.27 | 77.463 | 84.043 | 77.347 | 4 |
| 1729096200 | 83.814 | 0.07 | 0.09 | 83.814 | 83.814 | 76.979 | 7 |
| 1729009800 | 83.741 | 7.1 | 9.27 | 76.898 | 83.741 | 76.898 | 14 |
| 1728923400 | 76.639 | -5.85 | -7.09 | 76.978 | 77.287 | 76.639 | 75 |
| 1728664200 | 82.491 | 0.04 | 0.05 | 75.391 | 82.491 | 75.391 | 31 |
| 1728577800 | 82.449 | 0.34 | 0.42 | 82.449 | 82.449 | 75.18 | 60 |
| 1728491400 | 82.108 | 0.52 | 0.64 | 74.587 | 82.108 | 74.587 | 1531 |
| 1728405000 | 81.585 | -1.29 | -1.55 | 74.287 | 81.585 | 74.287 | 2 |
| 1728318600 | 82.871 | -0.43 | -0.52 | 75.729 | 82.871 | 75.24 | 7 |
| 1728059400 | 83.302 | 7.77 | 10.28 | 75.059 | 83.302 | 75.059 | 2866 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
