Premium
Amundi Global Infrastructure Ucits Etf (GINF)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 81.671 | -0.28 | -0.34 | 74.878 | 81.901 | 74.846 | 11 |
| 1742232600 | 81.952 | 0.87 | 1.07 | 80.871 | 81.952 | 74.281 | 84 |
| 1741973400 | 81.083 | 1.27 | 1.59 | 79.974 | 81.083 | 73.761 | 47 |
| 1741887000 | 79.813 | -0.73 | -0.90 | 73.695 | 80.113 | 73.695 | 459 |
| 1741800600 | 80.539 | -0.48 | -0.59 | 74.383 | 81.079 | 73.541 | 380 |
| 1741714200 | 81.018 | -1.14 | -1.39 | 82.435 | 82.546 | 74.399 | 267 |
| 1741627800 | 82.162 | -0.13 | -0.16 | 82.162 | 82.162 | 82.162 | 0 |
| 1741368600 | 82.293 | 0.02 | 0.02 | 82.293 | 82.293 | 75.489 | 142 |
| 1741282200 | 82.277 | 5.54 | 7.22 | 76.291 | 82.277 | 76.125 | 3507 |
| 1741195800 | 76.74 | -6.52 | -7.83 | 77.19 | 77.19 | 76.5 | 517 |
| 1741109400 | 83.256 | -0.02 | -0.02 | 83.104 | 83.447 | 78 | 556 |
| 1741023000 | 83.274 | 0.58 | 0.70 | 80.19 | 83.274 | 79.762 | 709 |
| 1740763800 | 82.695 | -0.7 | -0.84 | 79.521 | 82.695 | 79.521 | 520 |
| 1740677400 | 83.394 | -0.02 | -0.03 | 83.394 | 83.394 | 79.921 | 528 |
| 1740591000 | 83.416 | -0.06 | -0.07 | 79.478 | 83.416 | 79.478 | 52 |
| 1740504600 | 83.475 | 0.06 | 0.08 | 83.224 | 83.475 | 79.147 | 657 |
| 1740418200 | 83.412 | -0.67 | -0.80 | 83.412 | 83.412 | 79.427 | 1518 |
| 1740159000 | 84.082 | -0.41 | -0.48 | 84.082 | 84.082 | 80.122 | 1410 |
| 1740072600 | 84.489 | -0.21 | -0.24 | 84.489 | 84.489 | 80.398 | 14 |
| 1739986200 | 84.694 | 0.57 | 0.68 | 84.665 | 84.694 | 81.138 | 1105 |
| 1739899800 | 84.126 | -0.15 | -0.18 | 80.58 | 84.307 | 80.58 | 146 |
| 1739813400 | 84.277 | 0.29 | 0.34 | 80.449 | 84.277 | 80.44 | 823 |
| 1739554200 | 83.989 | 0.72 | 0.86 | 83.989 | 83.989 | 80.247 | 850 |
| 1739467800 | 83.271 | 3.37 | 4.21 | 79.876 | 83.271 | 79.876 | 2 |
| 1739381400 | 79.904 | -2.92 | -3.52 | 80.65 | 80.732 | 79.903 | 1469 |
| 1739295000 | 82.819 | -0.59 | -0.71 | 80.389 | 82.819 | 80.32 | 97 |
| 1739208600 | 83.413 | 0.1 | 0.12 | 82.914 | 83.413 | 80.194 | 2295 |
| 1738949400 | 83.311 | -0.08 | -0.09 | 80.467 | 83.583 | 80.25 | 1716 |
| 1738863000 | 83.39 | 0.86 | 1.05 | 80.343 | 83.39 | 80.169 | 41 |
| 1738776600 | 82.525 | 0.44 | 0.53 | 79.456 | 82.525 | 79.456 | 80 |
| 1738690200 | 82.086 | 0.42 | 0.52 | 79.605 | 82.086 | 79.366 | 1532 |
| 1738603800 | 81.665 | -1.85 | -2.21 | 81.665 | 81.665 | 79.548 | 31 |
| 1738344600 | 83.512 | 0.19 | 0.23 | 80.255 | 83.512 | 80.255 | 830 |
| 1738258200 | 83.322 | -0.03 | -0.04 | 83.325 | 83.386 | 79.913 | 1051 |
| 1738171800 | 83.356 | -0 | -0.00 | 83.336 | 83.387 | 80 | 1412 |
| 1738085400 | 83.359 | 1.24 | 1.51 | 83.211 | 83.359 | 79.809 | 174 |
| 1737999000 | 82.123 | -0.43 | -0.53 | 78.618 | 82.123 | 78.5 | 76 |
| 1737739800 | 82.557 | 0.34 | 0.41 | 79.112 | 82.557 | 78.744 | 357 |
| 1737653400 | 82.219 | -0.02 | -0.02 | 82.219 | 82.219 | 78.949 | 212 |
| 1737567000 | 82.236 | 0 | 0.00 | 82.236 | 82.236 | 82.236 | 0 |
| 1737480600 | 82.236 | 3.47 | 4.41 | 79.363 | 82.236 | 78.919 | 44 |
| 1737394200 | 78.763 | -2.31 | -2.85 | 83.199 | 83.199 | 78.668 | 765 |
| 1737135000 | 81.074 | 0.77 | 0.96 | 78.78 | 81.074 | 78.78 | 139 |
| 1737048600 | 80.301 | 0.92 | 1.16 | 77.981 | 80.301 | 77.966 | 257 |
| 1736962200 | 79.381 | 0.18 | 0.23 | 79.381 | 79.381 | 76.99 | 99 |
| 1736875800 | 79.198 | 1.29 | 1.66 | 76.98 | 79.198 | 76.85 | 1184 |
| 1736789400 | 77.905 | 1.16 | 1.51 | 77.905 | 77.905 | 76.215 | 513 |
| 1736530200 | 76.749 | -2.46 | -3.10 | 76.536 | 76.797 | 76.536 | 653 |
| 1736443800 | 79.207 | -0.03 | -0.04 | 79.207 | 79.207 | 76.98 | 31 |
| 1736357400 | 79.241 | -0.03 | -0.03 | 76.877 | 79.241 | 76.738 | 25 |
| 1736271000 | 79.268 | -0.01 | -0.01 | 79.268 | 79.268 | 76.137 | 0 |
| 1736184600 | 79.274 | 0.16 | 0.20 | 76.846 | 79.274 | 76.8 | 40 |
| 1735925400 | 79.117 | 0.12 | 0.15 | 79.117 | 79.117 | 76.8 | 84 |
| 1735839000 | 79.002 | -0.13 | -0.16 | 76.756 | 79.01 | 76.756 | 902 |
| 1735666200 | 79.128 | -0.81 | -1.01 | 79.128 | 79.128 | 75.994 | 4 |
| 1735579800 | 79.934 | -0.69 | -0.85 | 76.554 | 79.934 | 76.145 | 91 |
| 1735320600 | 80.62 | 3.51 | 4.55 | 80.159 | 80.62 | 76.357 | 182 |
| 1735061400 | 77.11 | -2.74 | -3.43 | 77.118 | 77.375 | 77.11 | 196 |
| 1734975000 | 79.849 | -0.06 | -0.08 | 76.847 | 79.849 | 76.491 | 750 |
| 1734715800 | 79.911 | 0.75 | 0.94 | 78.842 | 79.911 | 75.913 | 7 |
| 1734629400 | 79.166 | -2.46 | -3.01 | 79.166 | 79.166 | 76.181 | 156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
