Premium
Amundi Luxembourg SA (CD9)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 190.54 | 0.96 | 0.51 | 190.18 | 190.54 | 189.52 | 2513 |
| 1727281800 | 189.58 | -0.02 | -0.01 | 189 | 189.58 | 188.76 | 4247 |
| 1727195400 | 189.6 | 0.86 | 0.46 | 189.58 | 189.7 | 189.24 | 1040 |
| 1727109000 | 188.74 | 1.34 | 0.72 | 186.82 | 188.74 | 186.82 | 2280 |
| 1726849800 | 187.4 | -1.3 | -0.69 | 187.84 | 188.04 | 186.7 | 1388 |
| 1726763400 | 188.7 | 1.46 | 0.78 | 188.78 | 189.1 | 187.72 | 2082 |
| 1726677000 | 187.24 | -0.72 | -0.38 | 187.86 | 187.9 | 187.24 | 205 |
| 1726590600 | 187.96 | 0.4 | 0.21 | 188.42 | 188.62 | 187.96 | 175 |
| 1726504200 | 187.56 | 0.08 | 0.04 | 186.4 | 187.62 | 186.4 | 479 |
| 1726245000 | 187.48 | 1.44 | 0.77 | 186.4 | 187.48 | 186.4 | 1848 |
| 1726158600 | 186.04 | -0.04 | -0.02 | 186.32 | 186.32 | 185.92 | 4382 |
| 1726072200 | 186.08 | 0.34 | 0.18 | 185.88 | 186.24 | 185.1 | 1372 |
| 1725985800 | 185.74 | -1.08 | -0.58 | 186.62 | 186.94 | 185.52 | 2093 |
| 1725899400 | 186.82 | 1.4 | 0.76 | 186.12 | 186.82 | 185.96 | 456 |
| 1725640200 | 185.42 | -1.84 | -0.98 | 185.98 | 186.8 | 185.42 | 280 |
| 1725553800 | 187.26 | 0.84 | 0.45 | 186.04 | 187.34 | 186.04 | 321 |
| 1725467400 | 186.42 | -0.48 | -0.26 | 185.98 | 186.56 | 185.98 | 87 |
| 1725381000 | 186.9 | -1.46 | -0.78 | 188.26 | 188.26 | 186.9 | 332 |
| 1725294600 | 188.36 | 0.94 | 0.50 | 187.54 | 188.4 | 187.54 | 2209 |
| 1725035400 | 187.42 | 0.02 | 0.01 | 188.02 | 188.58 | 187.42 | 833 |
| 1724949000 | 187.4 | 0.28 | 0.15 | 186.98 | 187.56 | 186.98 | 1773 |
| 1724862600 | 187.12 | 0.4 | 0.21 | 186.84 | 187.12 | 186.5 | 4468 |
| 1724776200 | 186.72 | 0.4 | 0.21 | 186.4 | 186.72 | 185.96 | 2241 |
| 1724689800 | 186.32 | 0.92 | 0.50 | 185.04 | 186.36 | 185.04 | 1139 |
| 1724430600 | 185.4 | 1.18 | 0.64 | 184.38 | 185.4 | 184.38 | 80 |
| 1724344200 | 184.22 | 0.3 | 0.16 | 183.74 | 184.22 | 183.74 | 186 |
| 1724257800 | 183.92 | 0.72 | 0.39 | 182.92 | 183.92 | 182.92 | 2321 |
| 1724171400 | 183.2 | -0.26 | -0.14 | 183.2 | 183.26 | 182.8 | 14 |
| 1724085000 | 183.46 | 1.1 | 0.60 | 182.2 | 183.62 | 182.18 | 257 |
| 1723825800 | 182.36 | 0.82 | 0.45 | 181.68 | 182.36 | 181.68 | 809 |
| 1723739400 | 181.54 | 1.52 | 0.84 | 180.54 | 181.7 | 180.48 | 438 |
| 1723653000 | 180.02 | 0.82 | 0.46 | 179.66 | 180.02 | 179.22 | 83 |
| 1723566600 | 179.2 | 0.04 | 0.02 | 179.14 | 179.2 | 179 | 50 |
| 1723480200 | 179.16 | 0.46 | 0.26 | 178.5 | 179.46 | 178.5 | 1207 |
| 1723221000 | 178.7 | 0.92 | 0.52 | 178.16 | 178.7 | 178.16 | 418 |
| 1723134600 | 177.78 | 0 | 0.00 | 177.12 | 177.78 | 176.86 | 426 |
| 1723048200 | 177.78 | 2.88 | 1.65 | 175.8 | 178.2 | 175.8 | 468 |
| 1722961800 | 174.9 | 0 | 0.00 | 174.9 | 174.9 | 174.9 | 0 |
| 1722875400 | 174.9 | -4.52 | -2.52 | 182 | 182 | 174.5 | 1073 |
| 1722616200 | 179.42 | -2.64 | -1.45 | 181.42 | 181.42 | 179.42 | 788 |
| 1722529800 | 182.06 | -2.5 | -1.35 | 183.58 | 183.58 | 182 | 782 |
| 1722443400 | 184.56 | 1.44 | 0.79 | 183.96 | 185.36 | 183.96 | 679 |
| 1722357000 | 183.12 | 0.22 | 0.12 | 182.72 | 183.12 | 182.66 | 2323 |
| 1722270600 | 182.9 | -0.22 | -0.12 | 183.54 | 183.54 | 182.56 | 1304 |
| 1722011400 | 183.12 | 0.8 | 0.44 | 182.2 | 183.12 | 181.88 | 243 |
| 1721925000 | 182.32 | 0.78 | 0.43 | 181.08 | 182.32 | 180.5 | 730 |
| 1721838600 | 181.54 | 0.44 | 0.24 | 180.7 | 181.54 | 179.76 | 616 |
| 1721752200 | 181.1 | -1.26 | -0.69 | 181.56 | 181.56 | 180.74 | 118 |
| 1721665800 | 182.36 | 1.6 | 0.89 | 180.52 | 182.36 | 180.52 | 230 |
| 1721406600 | 180.76 | -1.6 | -0.88 | 181.08 | 181.08 | 180.76 | 1023 |
| 1721320200 | 182.36 | 0.64 | 0.35 | 181.9 | 182.6 | 181.9 | 83 |
| 1721233800 | 181.72 | 1.46 | 0.81 | 180.38 | 181.72 | 179.8 | 672 |
| 1721147400 | 180.26 | -0.54 | -0.30 | 179.82 | 180.26 | 179.52 | 1110 |
| 1721061000 | 180.8 | -1.64 | -0.90 | 180.9 | 182.22 | 180.8 | 440 |
| 1720801800 | 182.44 | 1.24 | 0.68 | 181.64 | 182.44 | 181.3 | 71 |
| 1720715400 | 181.2 | 1.02 | 0.57 | 180.66 | 181.2 | 180.66 | 24 |
| 1720629000 | 180.18 | 0.88 | 0.49 | 178.7 | 180.18 | 178.7 | 633 |
| 1720542600 | 179.3 | -0.02 | -0.01 | 179 | 179.62 | 179 | 17 |
| 1720456200 | 179.32 | 0.6 | 0.34 | 178.22 | 179.86 | 178.22 | 1108 |
| 1720197000 | 178.72 | -0.2 | -0.11 | 179.72 | 180.1 | 178.72 | 587 |
| 1720110600 | 178.92 | 0.06 | 0.03 | 178.34 | 179.66 | 178.34 | 5652 |
| 1720024200 | 178.86 | 1.52 | 0.86 | 177.78 | 178.86 | 177.78 | 1511 |
| 1719937800 | 177.34 | -1.18 | -0.66 | 176.04 | 177.34 | 176.04 | 385 |
| 1719851400 | 178.52 | 1.2 | 0.68 | 178.94 | 179.36 | 178.52 | 451 |
| 1719592200 | 177.32 | -0.18 | -0.10 | 178.1 | 178.1 | 177.3 | 586 |
| 1719505800 | 177.5 | -1.08 | -0.60 | 178.26 | 178.26 | 177.42 | 1801 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
