Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 15.842 | -0.12 | -0.78 | 15.858 | 15.858 | 15.83 | 274 |
| 1740159000 | 15.966 | 0.24 | 1.55 | 15.89 | 15.966 | 15.868 | 18261 |
| 1740072600 | 15.722 | -0.07 | -0.42 | 15.964 | 15.996 | 15.722 | 543 |
| 1739986200 | 15.788 | -0.25 | -1.53 | 15.998 | 16.014 | 15.788 | 64 |
| 1739899800 | 16.033999 | 0.03 | 0.21 | 15.976 | 16.033999 | 15.918 | 398 |
| 1739813400 | 16 | 0.29 | 1.86 | 15.992 | 16 | 15.932 | 1520 |
| 1739554200 | 15.708 | -0.19 | -1.21 | 15.946 | 15.946 | 15.708 | 199 |
| 1739467800 | 15.9 | 0.02 | 0.13 | 15.85 | 15.9 | 15.85 | 250 |
| 1739381400 | 15.88 | 0 | 0.00 | 15.924 | 15.924 | 15.826 | 4 |
| 1739295000 | 15.88 | -0.14 | -0.89 | 15.976 | 15.976 | 15.88 | 582 |
| 1739208600 | 16.021999 | 0.03 | 0.19 | 15.956 | 16.021999 | 15.956 | 322 |
| 1738949400 | 15.992 | -0.06 | -0.35 | 15.94 | 15.992 | 15.88 | 47 |
| 1738863000 | 16.047999 | 0.24 | 1.49 | 15.876 | 16.047999 | 15.876 | 493 |
| 1738776600 | 15.812 | -0.07 | -0.45 | 15.78 | 15.812 | 15.75 | 144 |
| 1738690200 | 15.884 | -0.08 | -0.50 | 15.8 | 15.884 | 15.778 | 165 |
| 1738603800 | 15.964 | 0.01 | 0.08 | 15.9 | 15.964 | 15.754 | 185 |
| 1738344600 | 15.952 | 0.04 | 0.28 | 15.926 | 15.952 | 15.926 | 2 |
| 1738258200 | 15.908 | 0.01 | 0.09 | 15.852 | 15.908 | 15.852 | 178 |
| 1738171800 | 15.894 | 0.08 | 0.53 | 15.8 | 15.894 | 15.75 | 636 |
| 1738085400 | 15.81 | 0.13 | 0.85 | 15.762 | 15.822 | 15.724 | 690 |
| 1737999000 | 15.676 | 0.1 | 0.63 | 15.52 | 15.676 | 15.512 | 64 |
| 1737739800 | 15.578 | 0.04 | 0.26 | 15.67 | 15.67 | 15.578 | 27 |
| 1737653400 | 15.538 | -0.04 | -0.26 | 15.564 | 15.564 | 15.526 | 21 |
| 1737567000 | 15.578 | -0.11 | -0.68 | 15.66 | 15.66 | 15.578 | 458 |
| 1737480600 | 15.684 | 0.11 | 0.73 | 15.578 | 15.684 | 15.554 | 163 |
| 1737394200 | 15.57 | -0.06 | -0.38 | 15.624 | 15.624 | 15.558 | 43 |
| 1737135000 | 15.63 | 0.02 | 0.12 | 15.588 | 15.642 | 15.56 | 10 |
| 1737048600 | 15.612 | 0.07 | 0.45 | 15.496 | 15.612 | 15.454 | 131 |
| 1736962200 | 15.542 | 0.28 | 1.85 | 15.254 | 15.542 | 15.254 | 9174 |
| 1736875800 | 15.26 | 0.06 | 0.41 | 15.322 | 15.33 | 15.26 | 3104 |
| 1736789400 | 15.198 | -0.05 | -0.34 | 15.178 | 15.28 | 15.178 | 640 |
| 1736530200 | 15.25 | -0.33 | -2.09 | 15.378 | 15.408 | 15.25 | 3251 |
| 1736443800 | 15.576 | 0.12 | 0.76 | 15.288 | 15.576 | 15.288 | 359 |
| 1736357400 | 15.458 | 0.09 | 0.60 | 15.38 | 15.458 | 15.296 | 77 |
| 1736271000 | 15.366 | -0.21 | -1.35 | 15.366 | 15.392 | 15.326 | 306 |
| 1736184600 | 15.576 | 0.09 | 0.57 | 15.41 | 15.576 | 15.374 | 456 |
| 1735925400 | 15.488 | 0.07 | 0.48 | 15.42 | 15.488 | 15.34 | 543 |
| 1735839000 | 15.414 | 0.29 | 1.90 | 15.268 | 15.496 | 15.268 | 284 |
| 1735666200 | 15.126 | -0.19 | -1.24 | 15.288 | 15.288 | 15.126 | 32 |
| 1735579800 | 15.316 | -0.08 | -0.53 | 15.258 | 15.316 | 15.092 | 1037 |
| 1735320600 | 15.398 | 0.12 | 0.79 | 15.216 | 15.398 | 15.216 | 261 |
| 1735061400 | 15.278 | 0.16 | 1.04 | 15.266 | 15.278 | 15.266 | 300 |
| 1734975000 | 15.12 | -0.11 | -0.71 | 15.264 | 15.286 | 15.12 | 827 |
| 1734715800 | 15.228 | -0.05 | -0.33 | 15.124 | 15.242 | 15 | 702 |
| 1734629400 | 15.278 | -0.29 | -1.84 | 15.186 | 15.334 | 15.07 | 18035 |
| 1734543000 | 15.564 | 0.14 | 0.91 | 15.462 | 15.564 | 15.418 | 1005 |
| 1734456600 | 15.424 | -0.2 | -1.29 | 15.46 | 15.46 | 15.408 | 56 |
| 1734370200 | 15.626 | 0.04 | 0.24 | 15.516 | 15.626 | 15.344 | 518 |
| 1734111000 | 15.588 | -0.03 | -0.17 | 15.6 | 15.6 | 15.54 | 98 |
| 1734024600 | 15.614 | -0.07 | -0.45 | 15.6 | 15.614 | 15.584 | 13 |
| 1733938200 | 15.684 | 0.03 | 0.22 | 15.616 | 15.684 | 15.616 | 43 |
| 1733851800 | 15.65 | -0.17 | -1.10 | 15.65 | 15.672 | 15.65 | 103 |
| 1733765400 | 15.824 | 0.1 | 0.62 | 15.764 | 15.824 | 15.692 | 1469 |
| 1733506200 | 15.726 | -0.04 | -0.27 | 15.684 | 15.726 | 15.684 | 290 |
| 1733419800 | 15.768 | 0.04 | 0.28 | 15.714 | 15.768 | 15.658 | 153 |
| 1733333400 | 15.724 | 0.02 | 0.13 | 15.744 | 15.744 | 15.704 | 221 |
| 1733247000 | 15.704 | -0.12 | -0.76 | 15.794 | 15.802 | 15.704 | 19 |
| 1733160600 | 15.824 | 0.08 | 0.48 | 15.75 | 15.824 | 15.696 | 3216 |
| 1732901400 | 15.748 | -0.1 | -0.66 | 15.716 | 15.748 | 15.674 | 525 |
| 1732815000 | 15.852 | 0.07 | 0.46 | 15.662 | 15.852 | 15.662 | 688 |
| 1732728600 | 15.78 | 0 | 0.00 | 15.672 | 15.78 | 15.672 | 12 |
| 1732642200 | 15.78 | -0.02 | -0.10 | 15.748 | 15.78 | 15.636 | 3580 |
| 1732555800 | 15.796 | 0.08 | 0.50 | 15.82 | 15.82 | 15.796 | 87 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
