Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 68.424 | -0.12 | -0.17 | 69.279 | 69.5 | 68.404 | 57375 |
| 1745598600 | 68.542 | 0.66 | 0.97 | 68.964 | 69.092 | 68.106 | 59557 |
| 1745512200 | 67.882 | 0.92 | 1.38 | 66.358 | 68.1 | 65.828999 | 56396 |
| 1745425800 | 66.959 | 2.63 | 4.09 | 66.232 | 67.947 | 66.111999 | 41539 |
| 1745339400 | 64.328999 | -0.71 | -1.08 | 63.445 | 64.462 | 63.106 | 37516 |
| 1744907400 | 65.034 | -1.18 | -1.78 | 65.694999 | 66.044 | 64.566 | 57926 |
| 1744821000 | 66.212 | -1.44 | -2.13 | 65.831 | 66.797 | 65.435 | 33072 |
| 1744734600 | 67.655 | 0.53 | 0.79 | 67.241 | 68.159 | 66.827 | 42932 |
| 1744648200 | 67.127 | 0.85 | 1.28 | 67.329 | 68.491 | 67 | 90866 |
| 1744389000 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1744302600 | 66.28 | 3.27 | 5.19 | 69.921 | 69.938 | 66.28 | 82963 |
| 1744216200 | 63.01 | -3.31 | -5.00 | 62.39 | 64.048 | 61.276 | 105939 |
| 1744129800 | 66.324 | 2.52 | 3.95 | 65.169 | 67.65 | 65.062 | 99608 |
| 1744043400 | 63.804 | -1.69 | -2.58 | 60.321 | 66.346999 | 60.21 | 131830 |
| 1743784200 | 65.494 | -3.03 | -4.42 | 67.662 | 68.109 | 64.64 | 171543 |
| 1743697800 | 68.523 | -4.33 | -5.95 | 69.648 | 70.096 | 67.65 | 89660 |
| 1743611400 | 72.855 | 0.17 | 0.23 | 72.734 | 72.871 | 71.692 | 26980 |
| 1743525000 | 72.686 | 1.43 | 2.01 | 72.201 | 72.792 | 71.6 | 50811 |
| 1743438600 | 71.257 | -1.06 | -1.46 | 71.155 | 71.451 | 70.46 | 49688 |
| 1743183000 | 72.315 | -2.34 | -3.13 | 73.865 | 74.308 | 72.182 | 61403 |
| 1743096600 | 74.651 | -0.43 | -0.58 | 74.743 | 75.02 | 74.086 | 23268 |
| 1743010200 | 75.084 | -0.68 | -0.89 | 76.082 | 76.143 | 74.979 | 27098 |
| 1742923800 | 75.76 | 0.21 | 0.28 | 75.594 | 75.951 | 75.358 | 33191 |
| 1742837400 | 75.552 | 2.04 | 2.78 | 74.605 | 75.612 | 74.594 | 45394 |
| 1742578200 | 73.51 | 0.08 | 0.11 | 73.403 | 73.589 | 72.57 | 22843 |
| 1742491800 | 73.428 | 0.25 | 0.34 | 73.818 | 74.39 | 73 | 35816 |
| 1742405400 | 73.182 | 0.89 | 1.23 | 72.336 | 73.377 | 72.316 | 21837 |
| 1742319000 | 72.29 | -0.6 | -0.82 | 73.13 | 73.321 | 71.985 | 81706 |
| 1742232600 | 72.887 | -0.13 | -0.18 | 72.906 | 73.63 | 72.7 | 28496 |
| 1741973400 | 73.015 | 1.04 | 1.45 | 72.333 | 73.272 | 72.104 | 45336 |
| 1741887000 | 71.974 | -1.01 | -1.39 | 72.416 | 73.152 | 71.81 | 30159 |
| 1741800600 | 72.988 | 1.18 | 1.65 | 72.205 | 73.475 | 71.9 | 101707 |
| 1741714200 | 71.806 | -1.28 | -1.75 | 72.331 | 72.65 | 71.351 | 112291 |
| 1741627800 | 73.087 | -0.9 | -1.22 | 74.965 | 74.976 | 72.781 | 91268 |
| 1741368600 | 73.986 | -2.22 | -2.91 | 75.233 | 75.49 | 73.928 | 65592 |
| 1741282200 | 76.207 | 0.31 | 0.41 | 76.805 | 76.884 | 75.5 | 46581 |
| 1741195800 | 75.897 | -1.48 | -1.91 | 77.751 | 77.893 | 75.897 | 64121 |
| 1741109400 | 77.376 | -2.88 | -3.58 | 78.86 | 78.989 | 77.173 | 59918 |
| 1741023000 | 80.253 | 0.04 | 0.05 | 81.393 | 81.489 | 79.858 | 45062 |
| 1740763800 | 80.214 | -1.58 | -1.94 | 80.082 | 80.627 | 79.321 | 43474 |
| 1740677400 | 81.797 | -0.28 | -0.34 | 81.957 | 82.74 | 81 | 35889 |
| 1740591000 | 82.072 | 1.27 | 1.57 | 81.833 | 82.2 | 81.528 | 25705 |
| 1740504600 | 80.801 | -2.4 | -2.88 | 82.286 | 82.499 | 80.7 | 52285 |
| 1740418200 | 83.196 | -1.75 | -2.06 | 83.67 | 84.011 | 82.65 | 43363 |
| 1740159000 | 84.943 | 0.02 | 0.02 | 85.084 | 85.697 | 84.64 | 19954 |
| 1740072600 | 84.925 | -1.15 | -1.34 | 85.639 | 85.847 | 84.707 | 37066 |
| 1739986200 | 86.076 | 0.55 | 0.65 | 85.895 | 86.102 | 85.5 | 33374 |
| 1739899800 | 85.522 | -0.04 | -0.04 | 85.878 | 86.121 | 85.31 | 61285 |
| 1739813400 | 85.558 | 0.6 | 0.70 | 85.57 | 85.689 | 85.385 | 18891 |
| 1739554200 | 84.961 | -0 | -0.00 | 85.282 | 85.301 | 84.75 | 48272 |
| 1739467800 | 84.963 | 0.61 | 0.72 | 84.491 | 85.2 | 84.171 | 22989 |
| 1739381400 | 84.354 | -0.65 | -0.76 | 84.652 | 84.999 | 83.84 | 35176 |
| 1739295000 | 85.003 | -0.37 | -0.43 | 84.972 | 85.105 | 84.58 | 41077 |
| 1739208600 | 85.371 | 0.88 | 1.04 | 84.736 | 85.472 | 84.574 | 31464 |
| 1738949400 | 84.49 | -0.12 | -0.14 | 84.751 | 85.161 | 84.2 | 26232 |
| 1738863000 | 84.611 | 1.07 | 1.28 | 84.448 | 84.85 | 84.33 | 30966 |
| 1738776600 | 83.538 | -0.54 | -0.64 | 83.259 | 83.538 | 82.85 | 37564 |
| 1738690200 | 84.078 | 0.44 | 0.53 | 83.46 | 84.078 | 83.084 | 32684 |
| 1738603800 | 83.635 | -1.15 | -1.36 | 83.266 | 83.768 | 82.84 | 64018 |
| 1738344600 | 84.789 | 1.69 | 2.03 | 84.202 | 85.085 | 84.202 | 40591 |
| 1738258200 | 83.098 | 0.07 | 0.09 | 83.648 | 83.85 | 82.62 | 37868 |
| 1738171800 | 83.025 | 0.41 | 0.50 | 83.647 | 83.832 | 82.77 | 44764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
