Hot Features
Solid Power, Inc., a research and development-stage company, develops solid-state battery technologies for the electric vehicles markets in the United States. It engages in the development of sulfide-based solid electrolytes. The company was founded in 2011 and is headquartered in Louisville, Colora... Solid Power, Inc., a research and development-stage company, develops solid-state battery technologies for the electric vehicles markets in the United States. It engages in the development of sulfide-based solid electrolytes. The company was founded in 2011 and is headquartered in Louisville, Colorado. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.74125874126 | 2.86 | 2.97 | 2.51 | 5468710 | 2.65331247 | CS |
| 4 | -0.57 | -17.9245283019 | 3.18 | 3.7 | 2.51 | 5425947 | 2.94128403 | CS |
| 12 | -0.34 | -11.5254237288 | 2.95 | 4.18 | 2.51 | 6815894 | 3.18488447 | CS |
| 26 | -1.74 | -40 | 4.35 | 6.0299 | 2.51 | 5955460 | 3.6590418 | CS |
| 52 | 0.41 | 18.6363636364 | 2.2 | 8.86 | 2.05 | 9147973 | 4.56984526 | CS |
| 156 | 0.12 | 4.81927710843 | 2.49 | 8.86 | 0.68 | 4861283 | 3.48622431 | CS |
| 260 | -10.5 | -80.0915331808 | 13.11 | 14.85 | 0.68 | 3886375 | 3.80303154 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.