Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 153.3 | -1.26 | -0.81 | 153.547 | 153.547 | 153.1 | 9 |
| 1734370200 | 154.558 | -2.26 | -1.44 | 155.894 | 155.894 | 154.43799 | 49 |
| 1734111000 | 156.814 | -1.53 | -0.97 | 156.814 | 156.814 | 156.814 | 0 |
| 1734024600 | 158.34899 | -0.77 | -0.49 | 160.198 | 160.198 | 158.16399 | 265 |
| 1733938200 | 159.122 | 0.35 | 0.22 | 157.89599 | 159.122 | 157.73599 | 1436 |
| 1733851800 | 158.77 | -1.38 | -0.86 | 158.703 | 158.993 | 158.703 | 26 |
| 1733765400 | 160.153 | 3.34 | 2.13 | 158.07499 | 160.163 | 158.07499 | 80 |
| 1733506200 | 156.817 | -0.16 | -0.10 | 156.63399 | 157.261 | 156.63399 | 28 |
| 1733419800 | 156.97999 | 0.72 | 0.46 | 156.50399 | 157.201 | 156.50399 | 9 |
| 1733333400 | 156.256 | -0.2 | -0.12 | 156.467 | 156.467 | 156.256 | 222 |
| 1733247000 | 156.451 | 1.02 | 0.66 | 156.317 | 157.155 | 156.317 | 26 |
| 1733160600 | 155.429 | 2.42 | 1.58 | 154.18 | 156.144 | 154.18 | 703 |
| 1732901400 | 153.011 | 0.44 | 0.29 | 152.96 | 153.168 | 152.959 | 70 |
| 1732815000 | 152.574 | 0.14 | 0.09 | 152.69399 | 152.69399 | 152.574 | 27 |
| 1732728600 | 152.43 | -0.65 | -0.42 | 153.284 | 153.284 | 152.43 | 6 |
| 1732642200 | 153.079 | -2.7 | -1.73 | 154.412 | 154.412 | 153.06 | 63 |
| 1732555800 | 155.781 | 0.95 | 0.61 | 156.01 | 156.01 | 155.089 | 219 |
| 1732296600 | 154.83099 | 1.86 | 1.22 | 154.38 | 154.83099 | 153.267 | 6 |
| 1732210200 | 152.96799 | -0.93 | -0.61 | 153.524 | 153.524 | 152.60499 | 55 |
| 1732123800 | 153.9 | 1.54 | 1.01 | 153.9 | 153.9 | 153.9 | 10 |
| 1732037400 | 152.362 | -1.65 | -1.07 | 154.744 | 154.744 | 152.19 | 586 |
| 1731951000 | 154.00899 | -0.23 | -0.15 | 153.639 | 154.00899 | 153.639 | 17 |
| 1731691800 | 154.237 | 2.71 | 1.79 | 151.87 | 154.237 | 151.87 | 3 |
| 1731605400 | 151.523 | -0.27 | -0.18 | 151.69999 | 151.9 | 151.523 | 22 |
| 1731519000 | 151.79 | -0.6 | -0.39 | 152.72399 | 153.659 | 151.648 | 17 |
| 1731432600 | 152.385 | -5.15 | -3.27 | 155.312 | 155.312 | 152.385 | 28 |
| 1731346200 | 157.534 | -0 | -0.00 | 158.329 | 158.45599 | 157.534 | 117 |
| 1731087000 | 157.535 | -4.08 | -2.53 | 160.336 | 160.336 | 157.535 | 65 |
| 1731000600 | 161.616 | 3.62 | 2.29 | 159.467 | 161.91399 | 159.467 | 222 |
| 1730914200 | 158 | -1.91 | -1.19 | 160.28899 | 160.57499 | 158 | 166 |
| 1730827800 | 159.90799 | -0.28 | -0.17 | 160.262 | 160.262 | 159.803 | 73 |
| 1730741400 | 160.18799 | -0.05 | -0.03 | 160.427 | 160.427 | 159.964 | 172 |
| 1730482200 | 160.241 | 2.5 | 1.59 | 158.782 | 160.241 | 158.782 | 1 |
| 1730395800 | 157.738 | -2.31 | -1.44 | 159.19399 | 159.19399 | 157.738 | 44 |
| 1730309400 | 160.044 | -2.34 | -1.44 | 161.16999 | 162.034 | 160.044 | 20 |
| 1730223000 | 162.38 | -0.83 | -0.51 | 163.53299 | 164.031 | 162.38 | 396 |
| 1730136600 | 163.21199 | 1.14 | 0.71 | 163.46799 | 163.46799 | 162.5 | 22 |
| 1729873800 | 162.067 | 1.26 | 0.79 | 160.644 | 162.067 | 160.482 | 30 |
| 1729787400 | 160.804 | -1.22 | -0.75 | 161.58 | 163.047 | 160.804 | 14 |
| 1729701000 | 162.019 | -1.08 | -0.66 | 162.358 | 162.358 | 162.019 | 31 |
| 1729614600 | 163.1 | -0.76 | -0.46 | 163.1 | 163.1 | 163.1 | 0 |
| 1729528200 | 163.86099 | -0.13 | -0.08 | 163.95599 | 164.05 | 163.86099 | 10 |
| 1729269000 | 163.99 | 1.75 | 1.08 | 163.757 | 163.99 | 163.757 | 2 |
| 1729182600 | 162.238 | -1.19 | -0.73 | 161.52699 | 162.875 | 161.52699 | 71 |
| 1729096200 | 163.429 | 0.07 | 0.04 | 163.032 | 163.44999 | 162.94 | 20 |
| 1729009800 | 163.36 | -1 | -0.61 | 164.437 | 164.437 | 163.36 | 16 |
| 1728923400 | 164.358 | -1.28 | -0.77 | 164.298 | 167.317 | 164.298 | 29 |
| 1728664200 | 165.636 | 0.67 | 0.40 | 165 | 165.636 | 165 | 24 |
| 1728577800 | 164.96799 | 0.17 | 0.10 | 165.038 | 165.038 | 164.441 | 5 |
| 1728491400 | 164.8 | 0.54 | 0.33 | 164.03 | 164.8 | 164.03 | 3 |
| 1728405000 | 164.256 | -3.74 | -2.23 | 164.362 | 165.00399 | 163.81 | 84 |
| 1728318600 | 168 | 0.96 | 0.58 | 168.03 | 168.06 | 168 | 7 |
| 1728059400 | 167.038 | 0.2 | 0.12 | 167.038 | 167.038 | 167.038 | 0 |
| 1727973000 | 166.84299 | -2.66 | -1.57 | 168.64 | 168.64 | 166.84299 | 53 |
| 1727886600 | 169.5 | -0.1 | -0.06 | 169.439 | 169.541 | 169.439 | 27 |
| 1727800200 | 169.6 | 0.71 | 0.42 | 169.746 | 169.82 | 169.564 | 33 |
| 1727713800 | 168.886 | -1.68 | -0.99 | 171.721 | 171.721 | 168.886 | 202 |
| 1727454600 | 170.568 | 4.43 | 2.66 | 168.503 | 170.956 | 168.503 | 44 |
| 1727368200 | 166.141 | 2.66 | 1.63 | 166.141 | 166.141 | 166.141 | 0 |
| 1727281800 | 163.477 | 0.08 | 0.05 | 163.332 | 163.787 | 163.323 | 16 |
| 1727195400 | 163.395 | 4.81 | 3.03 | 163.025 | 163.663 | 163.025 | 68 |
| 1727109000 | 158.58699 | 0.48 | 0.30 | 157.60499 | 158.58699 | 157.60499 | 8 |
| 1726849800 | 158.11 | -3.72 | -2.30 | 161.441 | 161.574 | 158.11 | 69 |
| 1726763400 | 161.83099 | 3.35 | 2.11 | 160.338 | 161.83099 | 160.338 | 60 |
| 1726677000 | 158.484 | -0.36 | -0.22 | 158.484 | 158.484 | 158.484 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
