Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 119.708 | -0.41 | -0.34 | 119.699 | 120.009 | 118.798 | 8159 |
| 1745857800 | 120.113 | 0.65 | 0.55 | 119.966 | 120.328 | 119.063 | 513 |
| 1745598600 | 119.46 | 1.73 | 1.47 | 118.883 | 120.083 | 118.743 | 5559 |
| 1745512200 | 117.729 | 1.09 | 0.94 | 116.513 | 117.784 | 115.735 | 3085 |
| 1745425800 | 116.638 | 2.39 | 2.09 | 116.319 | 117.229 | 115.672 | 2406 |
| 1745339400 | 114.25 | -1.06 | -0.92 | 113.661 | 114.25 | 113.177 | 9015 |
| 1744907400 | 115.309 | -0.6 | -0.51 | 115.591 | 115.591 | 114.192 | 5998 |
| 1744821000 | 115.904 | 0.36 | 0.31 | 115.044 | 115.904 | 114 | 2688 |
| 1744734600 | 115.542 | 1.21 | 1.05 | 114.773 | 116.316 | 114.773 | 1531 |
| 1744648200 | 114.337 | 3.69 | 3.33 | 113.164 | 114.343 | 112.245 | 1786 |
| 1744389000 | 110.648 | -1.26 | -1.13 | 111.316 | 111.656 | 108.171 | 6183 |
| 1744302600 | 111.908 | 5.31 | 4.98 | 116.028 | 116.028 | 111.106 | 8421 |
| 1744216200 | 106.595 | -3.58 | -3.25 | 107.611 | 108 | 104.392 | 11129 |
| 1744129800 | 110.173 | 4.92 | 4.68 | 108.2 | 111.08 | 107.6 | 2574 |
| 1744043400 | 105.25 | -22.25 | -17.45 | 101.485 | 111.08 | 101.42 | 7319 |
| 1743787800 | 127.504 | 0 | 0.00 | 127.504 | 127.504 | 127.504 | 0 |
| 1743701400 | 127.504 | 0 | 0.00 | 127.504 | 127.504 | 127.504 | 0 |
| 1743615000 | 127.504 | 0 | 0.00 | 127.504 | 127.504 | 127.504 | 0 |
| 1743528600 | 127.504 | 0 | 0.00 | 127.504 | 127.504 | 127.504 | 0 |
| 1743442200 | 127.504 | 0 | 0.00 | 127.504 | 127.504 | 127.504 | 0 |
| 1743183000 | 127.504 | 0 | 0.00 | 127.504 | 127.504 | 127.504 | 0 |
| 1743096600 | 127.504 | 0 | 0.00 | 127.504 | 127.504 | 127.504 | 0 |
| 1743010200 | 127.504 | -0.33 | -0.26 | 128.469 | 128.469 | 126.449 | 21181 |
| 1742923800 | 127.831 | 0.26 | 0.21 | 126.942 | 129.66399 | 126.2 | 4979 |
| 1742837400 | 127.567 | -0.28 | -0.22 | 128.75899 | 128.75899 | 126.8 | 1942 |
| 1742578200 | 127.844 | -1.52 | -1.17 | 128.074 | 128.326 | 126.391 | 967 |
| 1742491800 | 129.359 | -0.79 | -0.61 | 130.072 | 130.39599 | 127.424 | 10456 |
| 1742405400 | 130.153 | 0.91 | 0.70 | 129.37299 | 130.376 | 128.999 | 3097 |
| 1742319000 | 129.24799 | 0.82 | 0.64 | 128.681 | 129.79 | 128.429 | 8830 |
| 1742232600 | 128.424 | 0.91 | 0.71 | 127.5 | 128.431 | 127.292 | 13791 |
| 1741973400 | 127.513 | 2.62 | 2.10 | 124.62 | 127.746 | 124.62 | 44240 |
| 1741887000 | 124.889 | -0.36 | -0.29 | 125.929 | 126.214 | 124.839 | 4766 |
| 1741800600 | 125.249 | 1.32 | 1.07 | 125.526 | 126.575 | 124.728 | 22471 |
| 1741714200 | 123.925 | -1.51 | -1.20 | 125.416 | 126.643 | 123.925 | 14097 |
| 1741627800 | 125.431 | -3.17 | -2.47 | 128.985 | 129.34299 | 125.036 | 49569 |
| 1741368600 | 128.602 | -1.9 | -1.45 | 129.357 | 129.387 | 127.566 | 2645 |
| 1741282200 | 130.5 | 0.88 | 0.68 | 129.749 | 130.5 | 128.35 | 22333 |
| 1741195800 | 129.624 | 5.5 | 4.43 | 126.787 | 129.624 | 126.787 | 1998 |
| 1741109400 | 124.121 | -3.88 | -3.03 | 127.073 | 127.073 | 123.295 | 2526 |
| 1741023000 | 128 | 2.97 | 2.37 | 127.215 | 129.084 | 126.374 | 1686 |
| 1740763800 | 125.034 | 0.25 | 0.20 | 124.474 | 125.275 | 124.411 | 144 |
| 1740677400 | 124.786 | -0.82 | -0.65 | 125.539 | 125.927 | 124.157 | 2115 |
| 1740591000 | 125.608 | 2.29 | 1.86 | 124.465 | 125.933 | 124.315 | 708 |
| 1740504600 | 123.319 | -0.5 | -0.40 | 123.591 | 124.37 | 123 | 156 |
| 1740418200 | 123.814 | -1.21 | -0.96 | 124.847 | 124.847 | 123.073 | 717 |
| 1740159000 | 125.02 | -0.93 | -0.74 | 125.944 | 126.168 | 124.869 | 2427 |
| 1740072600 | 125.948 | 0.4 | 0.32 | 126.327 | 126.791 | 125 | 453 |
| 1739986200 | 125.549 | -2.75 | -2.14 | 127.493 | 127.647 | 125.117 | 1090 |
| 1739899800 | 128.3 | 1.63 | 1.29 | 127.245 | 128.3 | 126.6 | 685 |
| 1739813400 | 126.667 | 1.32 | 1.05 | 126.338 | 126.667 | 125.295 | 586 |
| 1739554200 | 125.35 | 0.62 | 0.49 | 124.437 | 125.456 | 124.437 | 1391 |
| 1739467800 | 124.734 | 3.5 | 2.89 | 123.656 | 124.823 | 123.136 | 1767 |
| 1739381400 | 121.233 | -0.73 | -0.60 | 121.929 | 122.192 | 121 | 535 |
| 1739295000 | 121.961 | 1.2 | 1.00 | 121.13 | 121.961 | 121 | 181 |
| 1739208600 | 120.758 | 0.73 | 0.61 | 120.219 | 121.276 | 120.021 | 478 |
| 1738949400 | 120.028 | 0.61 | 0.51 | 120.763 | 120.793 | 119.823 | 3312 |
| 1738863000 | 119.416 | -0.07 | -0.05 | 119.308 | 120.383 | 119.087 | 479 |
| 1738776600 | 119.481 | 0.18 | 0.15 | 118.473 | 119.481 | 118.137 | 376 |
| 1738690200 | 119.3 | 0.52 | 0.44 | 119.352 | 119.352 | 117.5 | 1282 |
| 1738603800 | 118.779 | -1.49 | -1.24 | 118.064 | 119.129 | 116.639 | 1188 |
| 1738344600 | 120.265 | 0.44 | 0.37 | 120.245 | 120.912 | 120 | 453 |
| 1738258200 | 119.821 | 0.92 | 0.77 | 119.632 | 120.449 | 119.347 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
