Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 17.276 | 0.02 | 0.09 | 17.367 | 17.406 | 17.112 | 29904 |
| 1741282200 | 17.261 | 0.05 | 0.28 | 17.321 | 17.361 | 17.081 | 16355 |
| 1741195800 | 17.212 | 0.18 | 1.07 | 17.222 | 17.232 | 17.02 | 20218 |
| 1741109400 | 17.03 | -0.79 | -4.44 | 17.457 | 17.461 | 17.021 | 5412 |
| 1741023000 | 17.822 | 0.04 | 0.24 | 17.7 | 17.822 | 17.617 | 2894 |
| 1740763800 | 17.78 | -0.28 | -1.54 | 18.076 | 18.076 | 17.78 | 12670 |
| 1740677400 | 18.058 | -0.16 | -0.86 | 18 | 18.122 | 17.876 | 36875 |
| 1740591000 | 18.214 | -0.02 | -0.09 | 18.377 | 18.455 | 18.16 | 14886 |
| 1740504600 | 18.23 | -0.23 | -1.23 | 18.239 | 18.316 | 18.098 | 13704 |
| 1740418200 | 18.457 | -0.25 | -1.33 | 18.549 | 18.622 | 18.457 | 19655 |
| 1740159000 | 18.706 | -0.27 | -1.42 | 18.92 | 18.92 | 18.65 | 6958 |
| 1740072600 | 18.976 | -0.15 | -0.79 | 19.127 | 19.139 | 18.976 | 25528 |
| 1739986200 | 19.127 | -0.08 | -0.43 | 19.28 | 19.35 | 19.005 | 26233 |
| 1739899800 | 19.21 | 0.05 | 0.25 | 19.16 | 19.331 | 19.054 | 35326 |
| 1739813400 | 19.162 | 0.31 | 1.63 | 19.13 | 19.192 | 19.053 | 6572 |
| 1739554200 | 18.855 | 0.31 | 1.67 | 18.682 | 18.874 | 18.528 | 28217 |
| 1739467800 | 18.545 | -0.03 | -0.15 | 18.557 | 18.605 | 18.483 | 6534 |
| 1739381400 | 18.572 | -0.33 | -1.73 | 18.98 | 18.98 | 18.572 | 49312 |
| 1739295000 | 18.898 | 0.01 | 0.05 | 18.73 | 19 | 18.73 | 36098 |
| 1739208600 | 18.888 | 0.04 | 0.23 | 18.737 | 18.982 | 18.667 | 105360 |
| 1738949400 | 18.845 | 0.07 | 0.38 | 18.919 | 18.93 | 18.807 | 14902 |
| 1738863000 | 18.773 | 0.26 | 1.39 | 18.65 | 18.85 | 18.65 | 19474 |
| 1738776600 | 18.516 | -0.15 | -0.79 | 18.703 | 18.703 | 18.452 | 13636 |
| 1738690200 | 18.664 | -0.07 | -0.36 | 18.804 | 18.804 | 18.657 | 30418 |
| 1738603800 | 18.731 | -0.03 | -0.15 | 18.439 | 18.75 | 18.429 | 15038 |
| 1738344600 | 18.76 | 0.33 | 1.79 | 18.641 | 18.867 | 18.614 | 74883 |
| 1738258200 | 18.43 | 0.37 | 2.04 | 18.104 | 18.43 | 18.023 | 11135 |
| 1738171800 | 18.062 | 0.11 | 0.60 | 18.163 | 18.3 | 18.062 | 2597 |
| 1738085400 | 17.954 | 0.29 | 1.66 | 17.874 | 18.082 | 17.874 | 14706 |
| 1737999000 | 17.66 | -0.02 | -0.09 | 17.318 | 17.713 | 17.3 | 4415 |
| 1737739800 | 17.676 | -0.05 | -0.26 | 17.747 | 17.78 | 17.621 | 14229 |
| 1737653400 | 17.722 | 0.33 | 1.87 | 17.65 | 17.75 | 17.62 | 20705 |
| 1737567000 | 17.396 | 0 | 0.00 | 17.396 | 17.396 | 17.396 | 0 |
| 1737480600 | 17.396 | 0 | 0.02 | 17.364 | 17.46 | 17.364 | 19660 |
| 1737394200 | 17.393 | -0.12 | -0.67 | 17.469 | 17.488 | 17.264 | 67966 |
| 1737135000 | 17.51 | 0.16 | 0.91 | 17.299 | 17.53 | 17.22 | 17834 |
| 1737048600 | 17.352 | 0.17 | 0.97 | 17.579 | 17.6 | 17.352 | 15099 |
| 1736962200 | 17.186 | 0.2 | 1.15 | 16.989 | 17.226 | 16.98 | 23240 |
| 1736875800 | 16.99 | -0.06 | -0.35 | 17.039 | 17.13 | 16.88 | 11644 |
| 1736789400 | 17.05 | 0.16 | 0.96 | 16.879 | 17.05 | 16.801 | 13325 |
| 1736530200 | 16.888 | -0.13 | -0.74 | 17.032 | 17.13 | 16.859 | 37966 |
| 1736443800 | 17.014 | 0.13 | 0.76 | 16.839 | 17.083 | 16.83 | 29145 |
| 1736357400 | 16.885 | -0.15 | -0.86 | 17.053 | 17.089 | 16.847 | 5904 |
| 1736271000 | 17.031 | 0.18 | 1.07 | 16.801 | 17.127 | 16.75 | 28271 |
| 1736184600 | 16.851 | 0.18 | 1.11 | 16.553 | 16.878 | 16.550999 | 18446 |
| 1735925400 | 16.666 | -0.29 | -1.69 | 16.923 | 16.923 | 16.620999 | 6923 |
| 1735839000 | 16.953 | 0.38 | 2.32 | 16.616 | 16.953 | 16.45 | 71253 |
| 1735666200 | 16.568 | 0.05 | 0.31 | 16.547 | 16.61 | 16.53 | 485 |
| 1735579800 | 16.517 | 0.08 | 0.47 | 16.567 | 16.567 | 16.359 | 9477 |
| 1735320600 | 16.44 | -0.25 | -1.52 | 16.661 | 16.661 | 16.42 | 43346 |
| 1735061400 | 16.693 | 0.14 | 0.82 | 16.776 | 16.776 | 16.693 | 209 |
| 1734975000 | 16.558 | -0.22 | -1.30 | 16.9 | 16.977 | 16.55 | 28887 |
| 1734715800 | 16.776 | -0.12 | -0.73 | 16.822 | 16.823 | 16.606 | 24502 |
| 1734629400 | 16.9 | 0.12 | 0.72 | 16.5 | 16.9 | 16.401 | 35620 |
| 1734543000 | 16.78 | -0.38 | -2.21 | 17.218 | 17.37 | 16.765 | 13427 |
| 1734456600 | 17.159 | -0.28 | -1.60 | 17.044 | 17.179 | 16.94 | 74204 |
| 1734370200 | 17.438 | -0.11 | -0.63 | 17.4 | 17.503 | 17.35 | 52566 |
| 1734111000 | 17.548 | -0.4 | -2.25 | 17.891 | 17.929 | 17.548 | 53581 |
| 1734024600 | 17.951 | 0.06 | 0.32 | 18.37 | 18.58 | 17.89 | 52725 |
| 1733938200 | 17.893 | 0.09 | 0.52 | 17.79 | 17.94 | 17.741 | 46611 |
| 1733851800 | 17.8 | 0.23 | 1.28 | 17.559 | 17.882 | 17.488 | 22783 |
| 1733765400 | 17.575 | 0.08 | 0.45 | 17.393 | 17.65 | 17.393 | 45445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
