Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.821917808219 | 1.825 | 1.84 | 1.75 | 29810 | 1.77142571 | DE |
| 4 | -0.085 | -4.48548812665 | 1.895 | 1.92 | 1.64 | 23837 | 1.81373881 | DE |
| 12 | 0.05 | 2.84090909091 | 1.76 | 1.995 | 1.64 | 18040 | 1.82493358 | DE |
| 26 | 0 | 0 | 1.81 | 1.995 | 1.63 | 17095 | 1.7850335 | DE |
| 52 | 0.28 | 18.3006535948 | 1.53 | 1.995 | 1.5 | 15169 | 1.74171951 | DE |
| 156 | 0.53 | 41.40625 | 1.28 | 2.1 | 0.802 | 15755 | 1.48920835 | DE |
| 260 | 1.384 | 324.882629108 | 0.426 | 2.1 | 0.36 | 23624 | 1.07674647 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 1.81 | 0.04 | 2.26 | 1.825 | 1.825 | 1.8 | 10000 |
| 1745339400 | 1.77 | -0.03 | -1.39 | 1.76 | 1.795 | 1.76 | 16976 |
| 1744907400 | 1.795 | 0.02 | 1.41 | 1.775 | 1.795 | 1.775 | 5100 |
| 1744821000 | 1.77 | -0.06 | -3.01 | 1.825 | 1.84 | 1.75 | 67353 |
| 1744734600 | 1.825 | 0.02 | 1.11 | 1.835 | 1.84 | 1.825 | 3198 |
| 1744648200 | 1.805 | 0 | 0.00 | 1.8 | 1.83 | 1.8 | 9040 |
| 1744389000 | 1.805 | 0.01 | 0.56 | 1.84 | 1.845 | 1.805 | 2890 |
| 1744302600 | 1.795 | 0.01 | 0.84 | 1.795 | 1.845 | 1.78 | 57512 |
| 1744216200 | 1.78 | -0.02 | -1.11 | 1.77 | 1.795 | 1.755 | 30460 |
| 1744129800 | 1.8 | -0.02 | -1.10 | 1.76 | 1.8 | 1.76 | 19006 |
| 1744043400 | 1.82 | -0.08 | -4.21 | 1.82 | 1.82 | 1.6399999 | 67475 |
| 1743787800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743701400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743615000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743528600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743442200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743183000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743096600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1743010200 | 1.9 | 0 | 0.26 | 1.895 | 1.9 | 1.865 | 7248 |
| 1742923800 | 1.895 | 0.01 | 0.53 | 1.885 | 1.9 | 1.885 | 27550 |
| 1742837400 | 1.885 | 0.01 | 0.53 | 1.86 | 1.89 | 1.84 | 24051 |
| 1742578200 | 1.875 | -0.02 | -0.79 | 1.85 | 1.885 | 1.845 | 4200 |
| 1742491800 | 1.89 | -0.03 | -1.31 | 1.865 | 1.895 | 1.83 | 16722 |
| 1742405400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1742319000 | 1.915 | -0.01 | -0.26 | 1.87 | 1.92 | 1.87 | 39379 |
| 1742232600 | 1.92 | 0.02 | 1.05 | 1.905 | 1.925 | 1.83 | 27908 |
| 1741973400 | 1.9 | 0.05 | 2.70 | 1.89 | 1.995 | 1.88 | 121472 |
| 1741887000 | 1.85 | 0.03 | 1.65 | 1.82 | 1.85 | 1.81 | 22525 |
| 1741800600 | 1.82 | 0.04 | 1.96 | 1.8 | 1.82 | 1.795 | 17260 |
| 1741714200 | 1.785 | -0.02 | -0.83 | 1.78 | 1.815 | 1.775 | 9296 |
| 1741627800 | 1.8 | 0 | 0.00 | 1.77 | 1.815 | 1.77 | 8889 |
| 1741368600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.79 | 3400 |
| 1741282200 | 1.79 | -0.01 | -0.56 | 1.785 | 1.79 | 1.76 | 15316 |
| 1741195800 | 1.8 | 0.05 | 2.56 | 1.765 | 1.82 | 1.765 | 20296 |
| 1741109400 | 1.755 | -0.05 | -2.50 | 1.755 | 1.765 | 1.755 | 1627 |
| 1741023000 | 1.8 | 0.01 | 0.56 | 1.77 | 1.8 | 1.76 | 6741 |
| 1740763800 | 1.79 | 0.02 | 1.13 | 1.75 | 1.82 | 1.74 | 30018 |
| 1740677400 | 1.77 | 0.01 | 0.28 | 1.795 | 1.795 | 1.735 | 42490 |
| 1740591000 | 1.765 | -0.01 | -0.56 | 1.77 | 1.77 | 1.765 | 2050 |
| 1740504600 | 1.775 | -0.02 | -1.11 | 1.75 | 1.79 | 1.75 | 3752 |
| 1740418200 | 1.795 | 0.03 | 1.99 | 1.785 | 1.795 | 1.76 | 790 |
| 1740159000 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.76 | 8652 |
| 1740072600 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.78 | 12881 |
| 1739986200 | 1.8 | 0.05 | 3.15 | 1.745 | 1.8 | 1.745 | 34146 |
| 1739899800 | 1.745 | 0 | 0.00 | 1.77 | 1.77 | 1.745 | 12597 |
| 1739813400 | 1.745 | -0.01 | -0.29 | 1.75 | 1.75 | 1.745 | 2992 |
| 1739554200 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.745 | 25840 |
| 1739467800 | 1.76 | 0.01 | 0.86 | 1.775 | 1.775 | 1.745 | 6256 |
| 1739381400 | 1.745 | -0.01 | -0.29 | 1.75 | 1.75 | 1.745 | 12679 |
| 1739295000 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 3633 |
| 1739208600 | 1.75 | -0.04 | -1.96 | 1.77 | 1.785 | 1.75 | 2393 |
| 1738949400 | 1.785 | 0.03 | 1.71 | 1.755 | 1.785 | 1.75 | 181 |
| 1738863000 | 1.755 | 0 | 0.29 | 1.745 | 1.785 | 1.745 | 7239 |
| 1738776600 | 1.75 | -0.04 | -1.96 | 1.75 | 1.75 | 1.75 | 200 |
| 1738690200 | 1.785 | 0.04 | 2.29 | 1.75 | 1.79 | 1.745 | 3461 |
| 1738603800 | 1.745 | -0.01 | -0.29 | 1.75 | 1.75 | 1.745 | 5898 |
| 1738344600 | 1.75 | 0 | 0.29 | 1.75 | 1.76 | 1.745 | 5000 |
| 1738258200 | 1.745 | -0.04 | -1.97 | 1.785 | 1.79 | 1.745 | 8369 |
| 1738171800 | 1.78 | 0.02 | 1.14 | 1.76 | 1.78 | 1.745 | 24902 |
| 1738085400 | 1.76 | 0.01 | 0.57 | 1.745 | 1.76 | 1.745 | 1745 |
| 1737999000 | 1.75 | 0.03 | 1.74 | 1.74 | 1.75 | 1.71 | 16264 |
| 1737739800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 3893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
