Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.2849002849 | 1.755 | 1.785 | 1.745 | 5028 | 1.75021876 | DE |
| 4 | 0.005 | 0.286532951289 | 1.745 | 1.79 | 1.7 | 7629 | 1.74816578 | DE |
| 12 | 0.025 | 1.44927536232 | 1.725 | 1.8 | 1.63 | 17275 | 1.74551401 | DE |
| 26 | 0.13 | 8.02469135802 | 1.62 | 1.89 | 1.55 | 16405 | 1.74360143 | DE |
| 52 | 0.155 | 9.71786833856 | 1.595 | 1.89 | 1.5 | 13527 | 1.70185056 | DE |
| 156 | 0.355 | 25.4480286738 | 1.395 | 2.1 | 0.802 | 16423 | 1.444984 | DE |
| 260 | 1.354 | 341.919191919 | 0.396 | 2.1 | 0.21 | 24339 | 1.01137424 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.745 | 25840 |
| 1739467800 | 1.76 | 0.01 | 0.86 | 1.775 | 1.775 | 1.745 | 6256 |
| 1739381400 | 1.745 | -0.01 | -0.29 | 1.75 | 1.75 | 1.745 | 12679 |
| 1739295000 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 3633 |
| 1739208600 | 1.75 | -0.04 | -1.96 | 1.77 | 1.785 | 1.75 | 2393 |
| 1738949400 | 1.785 | 0.03 | 1.71 | 1.755 | 1.785 | 1.75 | 181 |
| 1738863000 | 1.755 | 0 | 0.29 | 1.745 | 1.785 | 1.745 | 7239 |
| 1738776600 | 1.75 | -0.04 | -1.96 | 1.75 | 1.75 | 1.75 | 200 |
| 1738690200 | 1.785 | 0.04 | 2.29 | 1.75 | 1.79 | 1.745 | 3461 |
| 1738603800 | 1.745 | -0.01 | -0.29 | 1.75 | 1.75 | 1.745 | 5898 |
| 1738344600 | 1.75 | 0 | 0.29 | 1.75 | 1.76 | 1.745 | 5000 |
| 1738258200 | 1.745 | -0.04 | -1.97 | 1.785 | 1.79 | 1.745 | 8369 |
| 1738171800 | 1.78 | 0.02 | 1.14 | 1.76 | 1.78 | 1.745 | 24902 |
| 1738085400 | 1.76 | 0.01 | 0.57 | 1.745 | 1.76 | 1.745 | 1745 |
| 1737999000 | 1.75 | 0.03 | 1.74 | 1.74 | 1.75 | 1.71 | 16264 |
| 1737739800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 3893 |
| 1737653400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1800 |
| 1737567000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737480600 | 1.72 | -0.03 | -1.43 | 1.72 | 1.72 | 1.7 | 21273 |
| 1737394200 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.72 | 14598 |
| 1737135000 | 1.745 | -0.01 | -0.29 | 1.745 | 1.75 | 1.745 | 6462 |
| 1737048600 | 1.75 | 0 | 0.00 | 1.745 | 1.75 | 1.745 | 650 |
| 1736962200 | 1.75 | 0 | 0.00 | 1.745 | 1.75 | 1.745 | 1180 |
| 1736875800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 400 |
| 1736789400 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.715 | 8875 |
| 1736530200 | 1.77 | 0.02 | 1.43 | 1.75 | 1.77 | 1.75 | 8450 |
| 1736443800 | 1.745 | 0.01 | 0.29 | 1.74 | 1.76 | 1.695 | 33199 |
| 1736357400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.73 | 7031 |
| 1736271000 | 1.74 | -0.03 | -1.42 | 1.74 | 1.765 | 1.73 | 8525 |
| 1736184600 | 1.765 | -0.01 | -0.28 | 1.74 | 1.765 | 1.73 | 3499 |
| 1735925400 | 1.77 | 0.03 | 2.02 | 1.775 | 1.775 | 1.735 | 2980 |
| 1735839000 | 1.735 | -0.01 | -0.57 | 1.725 | 1.735 | 1.725 | 2340 |
| 1735666200 | 1.745 | 0.03 | 1.75 | 1.715 | 1.745 | 1.715 | 5188 |
| 1735579800 | 1.715 | -0.04 | -2.00 | 1.715 | 1.745 | 1.715 | 12546 |
| 1735320600 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 342965 |
| 1735061400 | 1.7 | -0.09 | -5.03 | 1.76 | 1.76 | 1.7 | 29037 |
| 1734975000 | 1.79 | 0.06 | 3.47 | 1.7 | 1.79 | 1.6299999 | 37648 |
| 1734715800 | 1.73 | -0.06 | -3.35 | 1.745 | 1.785 | 1.73 | 11281 |
| 1734629400 | 1.79 | 0.01 | 0.56 | 1.74 | 1.79 | 1.74 | 5100 |
| 1734543000 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.735 | 20715 |
| 1734456600 | 1.77 | 0.01 | 0.28 | 1.765 | 1.77 | 1.73 | 14918 |
| 1734370200 | 1.765 | 0 | 0.00 | 1.76 | 1.765 | 1.76 | 6340 |
| 1734111000 | 1.765 | -0.02 | -0.84 | 1.78 | 1.8 | 1.765 | 22219 |
| 1734024600 | 1.78 | 0.02 | 1.14 | 1.76 | 1.78 | 1.76 | 6974 |
| 1733938200 | 1.76 | 0 | 0.00 | 1.75 | 1.775 | 1.75 | 20043 |
| 1733851800 | 1.76 | 0.02 | 1.15 | 1.75 | 1.765 | 1.75 | 2807 |
| 1733765400 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.725 | 3623 |
| 1733506200 | 1.75 | 0.03 | 1.74 | 1.75 | 1.78 | 1.75 | 11908 |
| 1733419800 | 1.72 | 0 | 0.00 | 1.75 | 1.75 | 1.72 | 14053 |
| 1733333400 | 1.72 | -0.03 | -1.71 | 1.73 | 1.785 | 1.72 | 58975 |
| 1733247000 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.725 | 41670 |
| 1733160600 | 1.725 | 0.05 | 2.68 | 1.65 | 1.725 | 1.6299999 | 11968 |
| 1732901400 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 241 |
| 1732815000 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.695 | 46112 |
| 1732728600 | 1.73 | 0 | 0.29 | 1.72 | 1.75 | 1.705 | 3034 |
| 1732642200 | 1.725 | -0.02 | -1.15 | 1.73 | 1.73 | 1.72 | 18784 |
| 1732555800 | 1.745 | 0.02 | 1.16 | 1.73 | 1.745 | 1.73 | 6696 |
| 1732296600 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.725 | 101 |
| 1732210200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 600 |
| 1732123800 | 1.73 | -0.01 | -0.29 | 1.735 | 1.745 | 1.73 | 3780 |
| 1732037400 | 1.735 | -0.03 | -1.70 | 1.75 | 1.75 | 1.735 | 24460 |
| 1731951000 | 1.765 | -0.01 | -0.56 | 1.75 | 1.77 | 1.74 | 16963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
