AKWEL : déclaration des transactions sur actions propres du 4 au 8 décembre 2023

EFFICIENT AUTOMOTIVE SOLUTIONS

Déclaration des transactions sur actions propresPériode : Du 4 au 8 décembre 2023

Emetteur : AKWELCatégorie : Actions propresConformément à la réglementation relative aux rachats d'actions, AKWEL déclare ci-après les transactions sur actions propres réalisées du 4 au 8 décembre 2023.

Ces transactions ont été réalisées dans le cadre du programme de rachat autorisé par l’Assemblée générale du 25 mai 2023 (20ème résolution) dont le descriptif figure dans le communiqué du 27 juillet 2023 accessible sur le site de la société (https://akwel-automotive.com/wp-content/uploads/2023/07/2023-07-27_AKWEL_CA-S1-2023_FR.pdf) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.1. Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code Identifiant de l'instrument financier	Volume total journalier (en Nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
AKWEL	969500SVR0D7W9RQ6751	04/12/2023	FR0000053027	1750	15,8657	XPAR
AKWEL	969500SVR0D7W9RQ6751	05/12/2023	FR0000053027	1379	15,8310	XPAR

2. Présentation détaillée par opération

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code Identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code Identification marché	Numéro de référence de la transaction	Objectif du rachat
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:06:47.025864Z	FR0000053027	15,7	EUR	27	XPAR	jAj6AlUBEK001gW0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:06:47.026236Z	FR0000053027	15,7	EUR	75	XPAR	jAj6AlUBEK001gj0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:06:47.026361Z	FR0000053027	15,7	EUR	232	XPAR	jAj6AlUBEK001gt0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:06:47.026496Z	FR0000053027	15,7	EUR	179	XPAR	jAj6AlUBEK001h30	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:06:47.026612Z	FR0000053027	15,7	EUR	107	XPAR	jAj6AlUBEK001hD0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:06:47.026725Z	FR0000053027	15,7	EUR	130	XPAR	jAj6AlUBEK001hN0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:17:48.550301Z	FR0000053027	16	EUR	190	XPAR	jAj6AlUBP10023k0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:03.318278Z	FR0000053027	16	EUR	76	XPAR	jAj6AlUBQE0024g0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:03.318582Z	FR0000053027	16	EUR	12	XPAR	jAj6AlUBQE0024q0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:03.318733Z	FR0000053027	16	EUR	7	XPAR	jAj6AlUBQE002500	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:03.318861Z	FR0000053027	16	EUR	28	XPAR	jAj6AlUBQE0025A0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:03.318971Z	FR0000053027	16	EUR	73	XPAR	jAj6AlUBQE0025K0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:03.319057Z	FR0000053027	16	EUR	75	XPAR	jAj6AlUBQE0025U0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:03.319155Z	FR0000053027	16	EUR	5	XPAR	jAj6AlUBQE0025e0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:03.334447Z	FR0000053027	16	EUR	12	XPAR	jAj6AlUBQE0025o0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T09:19:13.129204Z	FR0000053027	16	EUR	22	XPAR	jAj6AlUBQO0025y0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:18:44.143034Z	FR0000053027	15,98	EUR	123	XPAR	jAj6AlUCLz002pS0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:18:44.143362Z	FR0000053027	15,98	EUR	159	XPAR	jAj6AlUCLz002pc0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:18:44.143524Z	FR0000053027	15,98	EUR	35	XPAR	jAj6AlUCLz002pm0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:18:44.143646Z	FR0000053027	15,98	EUR	26	XPAR	jAj6AlUCLz002pw0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:18:44.143770Z	FR0000053027	15,98	EUR	21	XPAR	jAj6AlUCLz002q60	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:20:59.493786Z	FR0000053027	15,98	EUR	22	XPAR	jAj6AlUCO9002sO0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:20:59.509218Z	FR0000053027	15,98	EUR	5	XPAR	jAj6AlUCO9002sY0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:23:19.166565Z	FR0000053027	15,98	EUR	72	XPAR	jAj6AlUCQQ002tL0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:25:12.071815Z	FR0000053027	15,98	EUR	25	XPAR	jAj6AlUCSD002ul0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-04T10:25:12.072174Z	FR0000053027	15,98	EUR	12	XPAR	jAj6AlUCSD002uv0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.074916Z	FR0000053027	15,84	EUR	50	XPAR	jAj6AlUXVM001oj0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.075074Z	FR0000053027	15,84	EUR	113	XPAR	jAj6AlUXVM001ow0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.075215Z	FR0000053027	15,84	EUR	57	XPAR	jAj6AlUXVM001p60	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.075328Z	FR0000053027	15,84	EUR	7	XPAR	jAj6AlUXVM001pG0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.075439Z	FR0000053027	15,84	EUR	23	XPAR	jAj6AlUXVM001pQ0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.093611Z	FR0000053027	15,84	EUR	78	XPAR	jAj6AlUXVM001pa0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.094031Z	FR0000053027	15,84	EUR	31	XPAR	jAj6AlUXVM001pk0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.094133Z	FR0000053027	15,84	EUR	4	XPAR	jAj6AlUXVM001pu0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.094267Z	FR0000053027	15,84	EUR	57	XPAR	jAj6AlUXVM001q40	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.096787Z	FR0000053027	15,84	EUR	8	XPAR	jAj6AlUXVM001qE0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.096943Z	FR0000053027	15,84	EUR	5	XPAR	jAj6AlUXVM001qO0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.111826Z	FR0000053027	15,84	EUR	93	XPAR	jAj6AlUXVM001qY0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T08:53:48.130058Z	FR0000053027	15,84	EUR	64	XPAR	jAj6AlUXVM001qi0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T10:27:33.198471Z	FR0000053027	15,94	EUR	8	XPAR	jAj6AlUYy5003Fy0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T10:43:22.812700Z	FR0000053027	15,94	EUR	12	XPAR	jAj6AlUZDN003Oz0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T10:50:36.688002Z	FR0000053027	15,94	EUR	11	XPAR	jAj6AlUZKM003Sr0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T10:50:36.688307Z	FR0000053027	15,94	EUR	1	XPAR	jAj6AlUZKM003T10	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T10:59:10.691314Z	FR0000053027	15,94	EUR	34	XPAR	jAj6AlUZSe003Xl0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T10:59:10.691646Z	FR0000053027	15,94	EUR	134	XPAR	jAj6AlUZSe003Xv0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:06:30.731933Z	FR0000053027	15,84	EUR	18	XPAR	jAj6AlUZZl003bi0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:06:30.732357Z	FR0000053027	15,84	EUR	16	XPAR	jAj6AlUZZl003bs0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:06:30.732521Z	FR0000053027	15,84	EUR	93	XPAR	jAj6AlUZZl003c20	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:06:30.732712Z	FR0000053027	15,84	EUR	11	XPAR	jAj6AlUZZl003cC0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:06:30.732835Z	FR0000053027	15,84	EUR	1	XPAR	jAj6AlUZZl003cM0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:06:30.733007Z	FR0000053027	15,84	EUR	4	XPAR	jAj6AlUZZl003cW0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:06:30.768216Z	FR0000053027	15,84	EUR	22	XPAR	jAj6AlUZZl003cg0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:07:36.238927Z	FR0000053027	15,84	EUR	27	XPAR	jAj6AlUZap003da0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:11:41.773286Z	FR0000053027	15,72	EUR	10	XPAR	jAj6AlUZen003fD0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T11:11:41.773439Z	FR0000053027	15,72	EUR	6	XPAR	jAj6AlUZen003fN0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T12:22:51.633880Z	FR0000053027	15,76	EUR	32	XPAR	jAj6AlUalc004I00	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T12:58:21.905031Z	FR0000053027	15,76	EUR	6	XPAR	jAj6AlUbK0004hc0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:23:56.345754Z	FR0000053027	15,76	EUR	33	XPAR	jAj6AlUbil005vQ0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:23:56.734236Z	FR0000053027	15,76	EUR	7	XPAR	jAj6AlUbil005va0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:23:56.734530Z	FR0000053027	15,76	EUR	1	XPAR	jAj6AlUbil005vk0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:23:56.734682Z	FR0000053027	15,76	EUR	24	XPAR	jAj6AlUbil005vu0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:24:56.364795Z	FR0000053027	15,76	EUR	31	XPAR	jAj6AlUbjj005wj0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:24:56.365139Z	FR0000053027	15,76	EUR	100	XPAR	jAj6AlUbjj005wt0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:24:56.365294Z	FR0000053027	15,76	EUR	67	XPAR	jAj6AlUbjj005x30	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:24:56.365446Z	FR0000053027	15,76	EUR	10	XPAR	jAj6AlUbjj005xD0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:24:56.385365Z	FR0000053027	15,76	EUR	13	XPAR	jAj6AlUbjj005xN0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-12-05T13:24:56.385512Z	FR0000053027	15,76	EUR	57	XPAR	jAj6AlUbjj005xX0	Annulation

AKWEL975, ROUTE DES BURGONDES01410 CHAMPFROMIER - FRANCE Tel : +33 4 50 56 98 98

WWW.AKWEL-AUTOMOTIVE.COM

AKWEL S.A. à Directoire et Conseil de Surveillance au capital de 21 392 832 Euros 344 844 998 R.C.S Bourg-en-BresseSiège social : 975, ROUTE DES BURGONDES - 01410 CHAMPFROMIER - FRANCE

Pièce jointe