Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.03658536585 | 32.8 | 33.25 | 32.49 | 1713980 | 32.85598111 | DE |
| 4 | 1.33 | 4.18107513361 | 31.81 | 33.25 | 30.69 | 1565300 | 31.94763415 | DE |
| 12 | 2.07 | 6.66237528162 | 31.07 | 33.25 | 30.17 | 1447615 | 31.65317864 | DE |
| 26 | -1.42 | -4.1087962963 | 34.56 | 37.44 | 30.17 | 1393438 | 33.41939454 | DE |
| 52 | 2.23 | 7.21449369136 | 30.91 | 38.52 | 30.06 | 1416135 | 34.33359475 | DE |
| 156 | -116.11 | -77.7956448911 | 149.25 | 153.4 | 21.985 | 1350598 | 34.75368583 | DE |
| 260 | -75.96 | -69.6241979835 | 109.1 | 155.7 | 21.985 | 1014624 | 48.55379122 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 33.14 | 0.06 | 0.18 | 33.02 | 33.45 | 32.97 | 1298526 |
| 1737480600 | 33.08 | 0.02 | 0.06 | 32.9 | 33.25 | 32.84 | 1149681 |
| 1737394200 | 33.06 | 0.15 | 0.46 | 32.89 | 33.2 | 32.689999 | 1282051 |
| 1737135000 | 32.909999 | 0.42 | 1.29 | 32.56 | 32.95 | 32.56 | 2619180 |
| 1737048600 | 32.49 | -0.2 | -0.61 | 32.799999 | 32.869999 | 32.49 | 1805006 |
| 1736962200 | 32.689999 | 0.95 | 2.99 | 31.77 | 32.729999 | 31.76 | 2098867 |
| 1736875800 | 31.74 | 0.84 | 2.72 | 31.28 | 32.06 | 31.28 | 2827546 |
| 1736789400 | 30.9 | -0.04 | -0.13 | 30.76 | 31.08 | 30.69 | 1868528 |
| 1736530200 | 30.94 | -0.1 | -0.32 | 31.06 | 31.42 | 30.87 | 1441125 |
| 1736443800 | 31.04 | -0.49 | -1.55 | 31.31 | 31.32 | 30.69 | 1757147 |
| 1736357400 | 31.53 | -0.16 | -0.50 | 31.45 | 31.64 | 31.26 | 1542090 |
| 1736271000 | 31.69 | -0.2 | -0.63 | 31.82 | 32.03 | 31.66 | 1586959 |
| 1736184600 | 31.89 | 0.57 | 1.82 | 31.64 | 32.33 | 31.5 | 1231196 |
| 1735925400 | 31.32 | -0.85 | -2.64 | 32.07 | 32.189999 | 31.23 | 1353848 |
| 1735839000 | 32.17 | 0.37 | 1.16 | 31.85 | 32.24 | 31.79 | 907920 |
| 1735666200 | 31.8 | 0.19 | 0.60 | 31.51 | 31.9 | 31.51 | 1381497 |
| 1735579800 | 31.61 | -0.4 | -1.25 | 31.91 | 31.95 | 31.6 | 820131 |
| 1735320600 | 32.009999 | 0.14 | 0.44 | 31.81 | 32.009999 | 31.74 | 937326 |
| 1735061400 | 31.87 | 0.11 | 0.35 | 31.9 | 32 | 31.87 | 338756 |
| 1734975000 | 31.76 | -0.19 | -0.59 | 31.9 | 31.98 | 31.69 | 902421 |
| 1734715800 | 31.95 | 0.07 | 0.22 | 31.64 | 31.95 | 31.53 | 3121129 |
| 1734629400 | 31.88 | -0.37 | -1.15 | 31.8 | 32.08 | 31.72 | 1709320 |
| 1734543000 | 32.25 | -0.08 | -0.25 | 32.33 | 32.479999 | 32.03 | 1853059 |
| 1734456600 | 32.33 | 0.09 | 0.28 | 32.13 | 32.67 | 32.1 | 1559157 |
| 1734370200 | 32.24 | -0.54 | -1.65 | 32.71 | 32.78 | 32.009999 | 1355472 |
| 1734111000 | 32.78 | 0.27 | 0.83 | 32.49 | 32.82 | 32.439999 | 1229975 |
| 1734024600 | 32.509999 | 0.19 | 0.59 | 32.409999 | 32.65 | 32.29 | 1329990 |
| 1733938200 | 32.32 | -0.17 | -0.52 | 32.439999 | 32.49 | 32.15 | 996957 |
| 1733851800 | 32.49 | 0.11 | 0.34 | 32.38 | 32.71 | 32.29 | 1479057 |
| 1733765400 | 32.38 | 0.42 | 1.31 | 32.02 | 32.5 | 31.86 | 1191242 |
| 1733506200 | 31.96 | 0.39 | 1.24 | 31.58 | 32.159999 | 31.53 | 1450682 |
| 1733419800 | 31.57 | 0.63 | 2.04 | 30.84 | 31.65 | 30.8 | 1481800 |
| 1733333400 | 30.94 | 0.09 | 0.29 | 30.91 | 31.06 | 30.8 | 1249064 |
| 1733247000 | 30.85 | 0.37 | 1.21 | 30.3 | 30.96 | 30.28 | 1195492 |
| 1733160600 | 30.48 | -0.27 | -0.88 | 30.4 | 30.89 | 30.17 | 1676018 |
| 1732901400 | 30.75 | -0.08 | -0.26 | 30.65 | 30.75 | 30.53 | 1231612 |
| 1732815000 | 30.83 | 0.05 | 0.16 | 30.77 | 31.1 | 30.77 | 800608 |
| 1732728600 | 30.78 | -0.2 | -0.65 | 30.79 | 30.93 | 30.58 | 1012469 |
| 1732642200 | 30.98 | -0.19 | -0.61 | 31.15 | 31.15 | 30.8 | 1214999 |
| 1732555800 | 31.17 | 0.07 | 0.23 | 31.23 | 31.36 | 30.68 | 3633613 |
| 1732296600 | 31.1 | 0.17 | 0.55 | 31.08 | 31.32 | 30.87 | 1275994 |
| 1732210200 | 30.93 | 0.06 | 0.19 | 30.89 | 30.93 | 30.52 | 1337494 |
| 1732123800 | 30.87 | -0.22 | -0.71 | 31.27 | 31.35 | 30.85 | 1153574 |
| 1732037400 | 31.09 | -0.18 | -0.58 | 31.38 | 31.42 | 30.68 | 1263860 |
| 1731951000 | 31.27 | 0.01 | 0.03 | 31.22 | 31.31 | 31.02 | 955895 |
| 1731691800 | 31.26 | 0.02 | 0.06 | 31.1 | 31.7 | 31 | 1864997 |
| 1731605400 | 31.24 | -0.34 | -1.08 | 31.07 | 31.48 | 30.76 | 1681287 |
| 1731519000 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1731432600 | 31.58 | -0.6 | -1.86 | 31.91 | 31.93 | 31.54 | 1338584 |
| 1731346200 | 32.18 | 0.79 | 2.52 | 31.69 | 32.46 | 31.61 | 1493372 |
| 1731087000 | 31.39 | -0.12 | -0.38 | 31.5 | 31.61 | 31.18 | 1588909 |
| 1731000600 | 31.51 | 0.44 | 1.42 | 31.01 | 31.51 | 30.98 | 1492129 |
| 1730914200 | 31.07 | -0.23 | -0.73 | 31.29 | 31.77 | 30.88 | 1237881 |
| 1730827800 | 31.3 | 0.12 | 0.38 | 31.2 | 31.47 | 31.17 | 1041701 |
| 1730741400 | 31.18 | 0.08 | 0.26 | 30.98 | 31.18 | 30.81 | 1143753 |
| 1730482200 | 31.1 | 0.05 | 0.16 | 30.94 | 31.18 | 30.86 | 752039 |
| 1730395800 | 31.05 | -0.21 | -0.67 | 31.07 | 31.16 | 30.71 | 1408316 |
| 1730309400 | 31.26 | -0.08 | -0.26 | 31.19 | 31.29 | 30.97 | 1216808 |
| 1730223000 | 31.34 | -0.3 | -0.95 | 31.74 | 32.04 | 31.27 | 1245582 |
| 1730136600 | 31.64 | 0.48 | 1.54 | 31.3 | 31.69 | 31.2 | 1130366 |
| 1729873800 | 31.16 | 0.13 | 0.42 | 30.99 | 31.35 | 30.84 | 1862134 |
| 1729787400 | 31.03 | -2.78 | -8.22 | 31.45 | 32.43 | 31.02 | 4108802 |
| 1729701000 | 33.81 | -0.12 | -0.35 | 33.82 | 34.23 | 33.81 | 1164653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
