Données Historiques Michelin - ML

Accueil
Investir
Actions
L'Europe
EU
Michelin (ML)
Michelin (ML) Historiques

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.92	2.92807129217	31.42	32.72	31.3	1313057	32.16526085	DE
4	0.23	0.716287760822	32.11	32.72	30.8	1406193	31.66611157	DE
12	1.87	6.13718411552	30.47	35.3	30.13	1365435	32.39416269	DE
26	0.57	1.79414542021	31.77	35.7	28.47	1670911	32.75025627	DE
52	-2.61	-7.4678111588	34.95	37.44	28.47	1513048	33.11708881	DE
156	6.08	23.1530845392	26.26	38.52	21.985	1501918	30.65593166	DE
260	-60.84	-65.2929813265	93.18	155.7	21.985	1119666	43.69264484	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752510600	32.17	-0.02	-0.06	31.89	32.4	31.84	774999
1752251400	32.189999	-0.41	-1.26	32.47	32.71	32.07	1739280
1752165000	32.6	0.38	1.18	32.6	32.72	32.369999	1328528
1752078600	32.22	0.52	1.64	31.7	32.34	31.62	1235381
1751992200	31.7	0.19	0.60	31.42	31.8	31.3	1487097
1751905800	31.51	0.04	0.13	31.5	31.54	31.27	998506
1751646600	31.47	-0.23	-0.73	31.52	31.6	31.32	818947
1751560200	31.7	-0.01	-0.03	31.83	32.03	31.66	917903
1751473800	31.71	0.24	0.76	31.84	31.96	31.59	961096
1751387400	31.47	-0.07	-0.22	31.55	31.58	31.06	1476069
1751301000	31.54	-0.14	-0.44	31.7	31.74	31.37	1720899
1751041800	31.68	0.71	2.29	31.25	31.68	31.23	1555501
1750955400	30.97	-0.72	-2.27	31.52	31.53	30.8	1693221
1750869000	31.69	0.11	0.35	31.62	31.78	31.53	1344274
1750782600	31.58	0.37	1.19	31.66	31.82	31.25	2148446
1750696200	31.21	-0.11	-0.35	31.08	31.5	31.04	1396663
1750437000	31.32	0.16	0.51	31.33	31.61	31.21	2830988
1750350600	31.16	-0.74	-2.32	31.6	31.68	31.15	1180897
1750264200	31.9	-0.27	-0.84	32.159999	32.159999	31.6	1000824
1750177800	32.17	0.01	0.03	32.11	32.31	31.98	1514334
1750091400	32.159999	-0.04	-0.12	32.159999	32.53	32.1	901052
1749832200	32.2	-0.46	-1.41	32.27	32.59	32.159999	1221575
1749745800	32.659999	0	0.00	32.35	32.74	32.299999	981661
1749659400	32.659999	-0.39	-1.18	33.159999	33.259999	32.659999	1071409
1749573000	33.049999	0.39	1.19	32.82	33.049999	32.689999	1273418
1749486600	32.659999	-0.03	-0.09	32.689999	32.77	32.4	775238
1749227400	32.689999	-0.05	-0.15	32.81	32.909999	32.64	673160
1749141000	32.74	0.35	1.08	32.439999	32.86	32.34	1516757
1749054600	32.39	-0.48	-1.46	32.96	33.02	32.369999	1672902
1748968200	32.869999	-0.62	-1.85	33.54	33.58	32.43	1758613
1748881800	33.49	-0.19	-0.56	33.439999	33.53	33.159999	1243023
1748622600	33.68	-0.25	-0.74	34	34.19	33.68	2462714
1748536200	33.93	0.05	0.15	33.97	34.06	33.78	666072
1748449800	33.88	0.25	0.74	33.73	34.09	33.67	1095587
1748363400	33.63	-0.13	-0.39	33.77	33.86	33.59	786310
1748277000	33.76	0.44	1.32	33.52	33.76	33.52	636560
1748017800	33.32	-0.15	-0.45	33.84	33.95	32.95	1802828
1747931400	33.47	-0.1	-0.30	33.479999	33.59	33.24	1016690
1747845000	33.57	-1.73	-4.90	33.57	33.82	33.47	1849150
1747758600	35.3	0.79	2.29	34.5	35.3	34.42	1975258
1747672200	34.51	0.17	0.50	34.34	34.6	34.34	906850
1747413000	34.34	-0.16	-0.46	34.64	34.72	34.24	1034778
1747326600	34.5	1.13	3.39	34.37	34.52	34.18	1440740
1747240200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1747153800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1747067400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1746808200	33.369999	0.26	0.79	33.25	33.58	33.2	1342993
1746721800	33.11	0.48	1.47	32.74	33.11	32.549999	1594964
1746635400	32.63	0	0.00	32.56	32.63	32.35	1783333
1746549000	32.63	-0.03	-0.09	32.81	32.979999	32.229999	1704815
1746462600	32.659999	-0.04	-0.12	32.77	32.84	32.659999	679977
1746203400	32.7	0.53	1.65	32.549999	32.92	32.369999	1459254
1746030600	32.17	0.58	1.84	31.58	32.17	31.55	2337573
1745944200	31.59	0.07	0.22	31.58	31.93	31.49	1070960
1745857800	31.52	0.14	0.45	31.45	31.83	31.38	1332798
1745598600	31.38	0.53	1.72	31.58	32.08	31.24	2099375
1745512200	30.85	0.06	0.19	30.69	30.85	30.55	1436214
1745425800	30.79	0.44	1.45	30.74	31.2	30.58	2107794
1745339400	30.35	0.13	0.43	30.47	30.5	30.13	1313579
1744907400	30.22	0.16	0.53	30.19	30.37	29.82	1248750
1744821000	30.06	-0.5	-1.64	30.28	30.31	29.67	1648144
1744734600	30.56	0.72	2.41	30.16	30.6	30.1	1471611