ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
35,37
-0,23
(-0,65%)
Fermé 07 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.1699235344135.3135.8834.9105493835.46252289DE
41.454.2747641509433.9235.8933.8392122335.064937DE
12-2.63-6.921052631583838.0433.69132724735.52199374DE
261.032.9994175888234.3438.5233.51139569235.83655085DE
525.8119.654939106929.5638.5226.54133339233.43221997DE
156-101.73-74.2013129103137.1155.721.985123478538.87571266DE
260-64.73-64.6653346653100.1155.721.98594812752.36166552DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
172564020035.37-0.23-0.6535.5535.5935.151282645
172555380035.60.260.7435.2835.8835.27839198
172546740035.34-0.05-0.143535.3434.91021212
172538100035.39-0.06-0.1735.4235.5135.251036863
172529460035.45-0.06-0.1735.5535.635.09465421
172503540035.510.140.4035.3135.7235.311911996
172494900035.370.080.2335.2935.5535.29892960
172486260035.29-0.27-0.7635.6735.7235.29932113
172477620035.56-0.06-0.1735.735.8135.56849161
172468980035.62-0.03-0.0835.6235.8935.6349296
172443060035.650.280.7935.4435.7635.36721655
172434420035.370.070.2035.3235.5735.32738988
172425780035.30.310.8935.0635.3935.06781965
172417140034.99-0.14-0.4035.2235.3534.99689292
172408500035.130.351.0134.7535.2234.75935164
172382580034.780.090.2634.7234.9834.721126139
172373940034.690.130.3834.5134.9734.51899299
172365300034.560.511.5034.2734.5934.23970826
172356660034.05-0.29-0.8434.3334.4333.831342570
172348020034.340.140.4134.1634.3434.06982938
172322100034.20.070.2133.9234.3433.85937411
172313460034.13-0.02-0.0634.0334.1633.691224643
172304820034.150.130.3834.1734.6734.081755160
172296180034.02-0.48-1.3934.4934.4933.862132283
172287540034.5-0.96-2.7134.7134.8834.192506680
172261620035.46-0.5-1.3935.7335.9335.321811847
172252980035.96-0.64-1.7536.336.6235.791521609
172244340036.60.120.3336.5636.9236.441526183
172235700036.480.250.6936.2836.7636.28986740
172227060036.23-0.24-0.6636.3336.4236.031283529
172201140036.470.350.9736.1936.4735.941943882
172192500036.121.674.8535.136.2434.792610075
172183860034.45-0.11-0.3234.3434.4634.141390394
172175220034.56-0.02-0.0634.5634.6234.231276889
172166580034.58-0.04-0.1234.6234.8334.31176652
172140660034.62-0.1-0.2934.6234.8334.461448202
172132020034.72-0.04-0.1234.7835.0134.681187045
172123380034.76-0.24-0.6934.8834.9334.67960224
172114740035-0.04-0.1134.963534.73770420
172106100035.04-0.04-0.1134.9535.1734.83927263
172080180035.080.471.3634.7635.2134.691064161
172071540034.61-0.02-0.0634.6334.6734.341555316
172062900034.63-0.24-0.6934.8934.9434.551675927
172054260034.87-0.27-0.7734.9935.1134.641225188
172045620035.140.140.4035.0335.4234.981139831
172019700035-0.21-0.6035.2235.4934.881178323
172011060035.21-0.02-0.0635.5735.7735.211241323
172002420035.230.250.7135.0535.4834.841256523
171993780034.98-1.12-3.1035.435.4634.373020324
171985140036.1-0.01-0.0336.6637.0136.071645453
171959220036.11-0.06-0.1736.236.2835.841195306
171950580036.17-0.4-1.0936.5836.5936.121230989
171941940036.57-0.28-0.7636.9436.9936.371802068
171933300036.85-0.53-1.4237.4237.5136.661739618
171924660037.380.160.4337.2237.7137.121154727
171898740037.22-0.28-0.7537.5437.7437.222545250
171890100037.50.421.1337.1637.6437.061216979
171881460037.08-0.36-0.9637.4437.4936.981533845
171872820037.440.441.1937.1537.4536.931315598
1718641800370.10.2737.0437.4336.951349357
171838260036.9-1.34-3.503838.0436.772684528
171829620038.24-0.13-0.3438.4338.5237.791707121
171820980038.370.541.4337.7538.3737.651437615
171812340037.83-0.23-0.6038.1438.4637.561279232
171803700038.060.421.1237.6138.0637.291472850
171777780037.640.030.0837.6437.6837.251097644

Dernières Valeurs Consultées

Delayed Upgrade Clock