Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.16992353441 | 35.31 | 35.88 | 34.9 | 1054938 | 35.46252289 | DE |
| 4 | 1.45 | 4.27476415094 | 33.92 | 35.89 | 33.83 | 921223 | 35.064937 | DE |
| 12 | -2.63 | -6.92105263158 | 38 | 38.04 | 33.69 | 1327247 | 35.52199374 | DE |
| 26 | 1.03 | 2.99941758882 | 34.34 | 38.52 | 33.51 | 1395692 | 35.83655085 | DE |
| 52 | 5.81 | 19.6549391069 | 29.56 | 38.52 | 26.54 | 1333392 | 33.43221997 | DE |
| 156 | -101.73 | -74.2013129103 | 137.1 | 155.7 | 21.985 | 1234785 | 38.87571266 | DE |
| 260 | -64.73 | -64.6653346653 | 100.1 | 155.7 | 21.985 | 948127 | 52.36166552 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 35.37 | -0.23 | -0.65 | 35.55 | 35.59 | 35.15 | 1282645 |
| 1725553800 | 35.6 | 0.26 | 0.74 | 35.28 | 35.88 | 35.27 | 839198 |
| 1725467400 | 35.34 | -0.05 | -0.14 | 35 | 35.34 | 34.9 | 1021212 |
| 1725381000 | 35.39 | -0.06 | -0.17 | 35.42 | 35.51 | 35.25 | 1036863 |
| 1725294600 | 35.45 | -0.06 | -0.17 | 35.55 | 35.6 | 35.09 | 465421 |
| 1725035400 | 35.51 | 0.14 | 0.40 | 35.31 | 35.72 | 35.31 | 1911996 |
| 1724949000 | 35.37 | 0.08 | 0.23 | 35.29 | 35.55 | 35.29 | 892960 |
| 1724862600 | 35.29 | -0.27 | -0.76 | 35.67 | 35.72 | 35.29 | 932113 |
| 1724776200 | 35.56 | -0.06 | -0.17 | 35.7 | 35.81 | 35.56 | 849161 |
| 1724689800 | 35.62 | -0.03 | -0.08 | 35.62 | 35.89 | 35.6 | 349296 |
| 1724430600 | 35.65 | 0.28 | 0.79 | 35.44 | 35.76 | 35.36 | 721655 |
| 1724344200 | 35.37 | 0.07 | 0.20 | 35.32 | 35.57 | 35.32 | 738988 |
| 1724257800 | 35.3 | 0.31 | 0.89 | 35.06 | 35.39 | 35.06 | 781965 |
| 1724171400 | 34.99 | -0.14 | -0.40 | 35.22 | 35.35 | 34.99 | 689292 |
| 1724085000 | 35.13 | 0.35 | 1.01 | 34.75 | 35.22 | 34.75 | 935164 |
| 1723825800 | 34.78 | 0.09 | 0.26 | 34.72 | 34.98 | 34.72 | 1126139 |
| 1723739400 | 34.69 | 0.13 | 0.38 | 34.51 | 34.97 | 34.51 | 899299 |
| 1723653000 | 34.56 | 0.51 | 1.50 | 34.27 | 34.59 | 34.23 | 970826 |
| 1723566600 | 34.05 | -0.29 | -0.84 | 34.33 | 34.43 | 33.83 | 1342570 |
| 1723480200 | 34.34 | 0.14 | 0.41 | 34.16 | 34.34 | 34.06 | 982938 |
| 1723221000 | 34.2 | 0.07 | 0.21 | 33.92 | 34.34 | 33.85 | 937411 |
| 1723134600 | 34.13 | -0.02 | -0.06 | 34.03 | 34.16 | 33.69 | 1224643 |
| 1723048200 | 34.15 | 0.13 | 0.38 | 34.17 | 34.67 | 34.08 | 1755160 |
| 1722961800 | 34.02 | -0.48 | -1.39 | 34.49 | 34.49 | 33.86 | 2132283 |
| 1722875400 | 34.5 | -0.96 | -2.71 | 34.71 | 34.88 | 34.19 | 2506680 |
| 1722616200 | 35.46 | -0.5 | -1.39 | 35.73 | 35.93 | 35.32 | 1811847 |
| 1722529800 | 35.96 | -0.64 | -1.75 | 36.3 | 36.62 | 35.79 | 1521609 |
| 1722443400 | 36.6 | 0.12 | 0.33 | 36.56 | 36.92 | 36.44 | 1526183 |
| 1722357000 | 36.48 | 0.25 | 0.69 | 36.28 | 36.76 | 36.28 | 986740 |
| 1722270600 | 36.23 | -0.24 | -0.66 | 36.33 | 36.42 | 36.03 | 1283529 |
| 1722011400 | 36.47 | 0.35 | 0.97 | 36.19 | 36.47 | 35.94 | 1943882 |
| 1721925000 | 36.12 | 1.67 | 4.85 | 35.1 | 36.24 | 34.79 | 2610075 |
| 1721838600 | 34.45 | -0.11 | -0.32 | 34.34 | 34.46 | 34.14 | 1390394 |
| 1721752200 | 34.56 | -0.02 | -0.06 | 34.56 | 34.62 | 34.23 | 1276889 |
| 1721665800 | 34.58 | -0.04 | -0.12 | 34.62 | 34.83 | 34.3 | 1176652 |
| 1721406600 | 34.62 | -0.1 | -0.29 | 34.62 | 34.83 | 34.46 | 1448202 |
| 1721320200 | 34.72 | -0.04 | -0.12 | 34.78 | 35.01 | 34.68 | 1187045 |
| 1721233800 | 34.76 | -0.24 | -0.69 | 34.88 | 34.93 | 34.67 | 960224 |
| 1721147400 | 35 | -0.04 | -0.11 | 34.96 | 35 | 34.73 | 770420 |
| 1721061000 | 35.04 | -0.04 | -0.11 | 34.95 | 35.17 | 34.83 | 927263 |
| 1720801800 | 35.08 | 0.47 | 1.36 | 34.76 | 35.21 | 34.69 | 1064161 |
| 1720715400 | 34.61 | -0.02 | -0.06 | 34.63 | 34.67 | 34.34 | 1555316 |
| 1720629000 | 34.63 | -0.24 | -0.69 | 34.89 | 34.94 | 34.55 | 1675927 |
| 1720542600 | 34.87 | -0.27 | -0.77 | 34.99 | 35.11 | 34.64 | 1225188 |
| 1720456200 | 35.14 | 0.14 | 0.40 | 35.03 | 35.42 | 34.98 | 1139831 |
| 1720197000 | 35 | -0.21 | -0.60 | 35.22 | 35.49 | 34.88 | 1178323 |
| 1720110600 | 35.21 | -0.02 | -0.06 | 35.57 | 35.77 | 35.21 | 1241323 |
| 1720024200 | 35.23 | 0.25 | 0.71 | 35.05 | 35.48 | 34.84 | 1256523 |
| 1719937800 | 34.98 | -1.12 | -3.10 | 35.4 | 35.46 | 34.37 | 3020324 |
| 1719851400 | 36.1 | -0.01 | -0.03 | 36.66 | 37.01 | 36.07 | 1645453 |
| 1719592200 | 36.11 | -0.06 | -0.17 | 36.2 | 36.28 | 35.84 | 1195306 |
| 1719505800 | 36.17 | -0.4 | -1.09 | 36.58 | 36.59 | 36.12 | 1230989 |
| 1719419400 | 36.57 | -0.28 | -0.76 | 36.94 | 36.99 | 36.37 | 1802068 |
| 1719333000 | 36.85 | -0.53 | -1.42 | 37.42 | 37.51 | 36.66 | 1739618 |
| 1719246600 | 37.38 | 0.16 | 0.43 | 37.22 | 37.71 | 37.12 | 1154727 |
| 1718987400 | 37.22 | -0.28 | -0.75 | 37.54 | 37.74 | 37.22 | 2545250 |
| 1718901000 | 37.5 | 0.42 | 1.13 | 37.16 | 37.64 | 37.06 | 1216979 |
| 1718814600 | 37.08 | -0.36 | -0.96 | 37.44 | 37.49 | 36.98 | 1533845 |
| 1718728200 | 37.44 | 0.44 | 1.19 | 37.15 | 37.45 | 36.93 | 1315598 |
| 1718641800 | 37 | 0.1 | 0.27 | 37.04 | 37.43 | 36.95 | 1349357 |
| 1718382600 | 36.9 | -1.34 | -3.50 | 38 | 38.04 | 36.77 | 2684528 |
| 1718296200 | 38.24 | -0.13 | -0.34 | 38.43 | 38.52 | 37.79 | 1707121 |
| 1718209800 | 38.37 | 0.54 | 1.43 | 37.75 | 38.37 | 37.65 | 1437615 |
| 1718123400 | 37.83 | -0.23 | -0.60 | 38.14 | 38.46 | 37.56 | 1279232 |
| 1718037000 | 38.06 | 0.42 | 1.12 | 37.61 | 38.06 | 37.29 | 1472850 |
| 1717777800 | 37.64 | 0.03 | 0.08 | 37.64 | 37.68 | 37.25 | 1097644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
