Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 35.5 | 35.5 | 35.5 | 20373 | 35.5 | DE |
| 12 | 0.7 | 2.01149425287 | 34.8 | 35.5 | 34.8 | 13246 | 35.44465666 | DE |
| 26 | 19.8 | 126.114649682 | 15.7 | 35.5 | 14.5 | 6286 | 34.81392588 | DE |
| 52 | 18 | 102.857142857 | 17.5 | 35.5 | 14.5 | 3381 | 33.76252633 | DE |
| 156 | 34.32 | 2908.47457627 | 1.18 | 35.5 | 1.18 | 1882 | 22.37262207 | DE |
| 260 | 34 | 2266.66666667 | 1.5 | 35.5 | 0.71 | 3822 | 7.57199069 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735061400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734975000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734715800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734629400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734024600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733938200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 45656 |
| 1733506200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11241 |
| 1733419800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 72909 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 130816 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 21958 |
| 1733160600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 68135 |
| 1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 16005 |
| 1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 34784 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 25842 |
| 1732642200 | 35.5 | 0.1 | 0.28 | 35.5 | 35.5 | 35.5 | 237485 |
| 1732555800 | 35.4 | 0.14 | 0.40 | 35.26 | 35.4 | 35.26 | 3180 |
| 1732296600 | 35.26 | -0.09 | -0.25 | 35.25 | 35.26 | 35.25 | 60 |
| 1732210200 | 35.35 | 0.14 | 0.40 | 35.25 | 35.35 | 35.25 | 8092 |
| 1732123800 | 35.21 | -0.04 | -0.11 | 35.21 | 35.21 | 35.21 | 100 |
| 1732037400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 831 |
| 1731951000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 25 |
| 1731691800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 230 |
| 1731605400 | 35.25 | 0.01 | 0.03 | 35.21 | 35.25 | 35.21 | 676 |
| 1731519000 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1731432600 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 800 |
| 1731346200 | 35.24 | 0.01 | 0.03 | 35.24 | 35.24 | 35.24 | 726 |
| 1731087000 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 2 |
| 1731000600 | 35.23 | 0.01 | 0.03 | 35.29 | 35.29 | 35.21 | 13505 |
| 1730914200 | 35.22 | 0 | 0.00 | 35.28 | 35.28 | 35.22 | 1817 |
| 1730827800 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 148 |
| 1730741400 | 35.22 | 0.01 | 0.03 | 35.22 | 35.22 | 35.22 | 1313 |
| 1730482200 | 35.21 | 0.01 | 0.03 | 35.21 | 35.21 | 35.21 | 706 |
| 1730395800 | 35.2 | 0.09 | 0.26 | 35.11 | 35.2 | 35.11 | 5662 |
| 1730309400 | 35.11 | 0.05 | 0.14 | 35.11 | 35.11 | 35.11 | 250 |
| 1730223000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1814 |
| 1730136600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 938 |
| 1729873800 | 35.06 | -0.04 | -0.11 | 35.06 | 35.06 | 35.06 | 8258 |
| 1729787400 | 35.1 | 0 | 0.00 | 35.06 | 35.1 | 35.06 | 1022 |
| 1729701000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 9001 |
| 1729614600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 659 |
| 1729528200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 323 |
| 1729269000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 616 |
| 1729182600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 149 |
| 1729096200 | 35.1 | 0.08 | 0.23 | 35.01 | 35.1 | 35.01 | 1651 |
| 1729009800 | 35.02 | 0.01 | 0.03 | 35.1 | 35.1 | 35.02 | 725 |
| 1728923400 | 35.01 | 0.01 | 0.03 | 35 | 35.01 | 35 | 1463 |
| 1728664200 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 2420 |
| 1728577800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 4501 |
| 1728491400 | 35.2 | 0.4 | 1.15 | 34.8 | 35.2 | 34.8 | 5259 |
| 1728405000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2829 |
| 1728318600 | 34.8 | 0 | 0.00 | 35 | 35 | 34.8 | 10562 |
| 1728059400 | 34.8 | 0.2 | 0.58 | 34.8 | 34.8 | 34.8 | 12138 |
| 1727973000 | 34.6 | 20 | 136.99 | 34.4 | 34.6 | 34.4 | 24459 |
| 1727886600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727800200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727713800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
