Premium
Mutter Ventures SA (MLMUT)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.975 | 0.975 | 0.975 | 0 | 0 | DE |
| 4 | -0.005 | -0.510204081633 | 0.98 | 0.98 | 0.975 | 885 | 0.975 | DE |
| 12 | -0.205 | -17.3728813559 | 1.18 | 1.18 | 0.975 | 344 | 0.97508597 | DE |
| 26 | -2.525 | -72.1428571429 | 3.5 | 3.5 | 0.975 | 173 | 0.9766455 | DE |
| 52 | -2.525 | -72.1428571429 | 3.5 | 3.5 | 0.975 | 94 | 0.9766455 | DE |
| 156 | -2.475 | -71.7391304348 | 3.45 | 3.55 | 0.975 | 37 | 1.68656371 | DE |
| 260 | 0.9725 | 38900 | 0.0025 | 3.55 | 0.0025 | 22 | 1.68910584 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1782232200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1782145800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781886600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781800200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781713800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781627400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781541000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781281800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781195400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781109000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1781022600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780936200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780677000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780590600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780504200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780417800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780331400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1780072200 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 9288 |
| 1779985800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779899400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779813000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779726600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779467400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779381000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779294600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779208200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779121800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778862600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778776200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778689800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778603400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778517000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778257800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778171400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778085000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1777998600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1777912200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1777566600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1777480200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1777393800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1777307400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1777048200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776961800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776875400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776789000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776702600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776443400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776357000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776270600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776184200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1776097800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775838600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775752200 | 0.98 | -0.2 | -16.95 | 0.98 | 0.98 | 0.98 | 325 |
| 1775665800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1775579400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1775147400 | 1.18 | 0.13 | 12.38 | 0.98 | 1.18 | 0.98 | 625 |
| 1775061000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 141 |
| 1774974600 | 1.05 | -0.95 | -47.50 | 1.05 | 1.05 | 1.05 | 19 |
| 1774888200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1774632600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1774546200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1774459800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
