Premium
Netherlands Eo-anl 2015 25 (NL0011220108)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 99.58 | 0 | 0.00 | 99.6 | 99.6 | 99.58 | 445250 |
| 1744907400 | 99.58 | 0.04 | 0.04 | 99.57 | 99.59 | 99.57 | 630600 |
| 1744821000 | 99.54 | 0 | 0.00 | 99.54 | 99.58 | 99.54 | 1582222 |
| 1744734600 | 99.54 | 0 | 0.00 | 99.55 | 99.55 | 99.54 | 387326 |
| 1744648200 | 99.54 | 0.02 | 0.02 | 99.53 | 99.54 | 99.53 | 919000 |
| 1744389000 | 99.52 | 0.01 | 0.01 | 99.53 | 99.54 | 99.52 | 910184 |
| 1744302600 | 99.51 | 0.02 | 0.02 | 99.5 | 99.56 | 99.5 | 643582 |
| 1744216200 | 99.49 | 0 | 0.00 | 99.53 | 99.53 | 99.49 | 986298 |
| 1744129800 | 99.49 | 0 | 0.00 | 99.48 | 99.52 | 99.48 | 2140400 |
| 1744043400 | 99.49 | 0.08 | 0.08 | 99.48 | 99.5 | 99.47 | 1964083 |
| 1743787800 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1743701400 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1743615000 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1743528600 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1743442200 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1743183000 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1743096600 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1743010200 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1742923800 | 99.41 | -0.01 | -0.01 | 99.44 | 99.44 | 99.41 | 561920 |
| 1742837400 | 99.42 | 0.1 | 0.10 | 99.4 | 99.44 | 99.39 | 1146148 |
| 1742578200 | 99.32 | -0.07 | -0.07 | 99.4 | 99.44 | 99.32 | 1185854 |
| 1742491800 | 99.39 | 0.02 | 0.02 | 99.39 | 99.4 | 99.39 | 1659000 |
| 1742405400 | 99.37 | 0 | 0.00 | 99.37 | 99.41 | 99.37 | 1639100 |
| 1742319000 | 99.37 | 0.02 | 0.02 | 99.35 | 99.37 | 99.35 | 413700 |
| 1742232600 | 99.35 | -0.01 | -0.01 | 99.36 | 99.37 | 99.35 | 876280 |
| 1741973400 | 99.36 | 0.03 | 0.03 | 99.35 | 99.37 | 99.34 | 2148410 |
| 1741887000 | 99.33 | 0.04 | 0.04 | 99.3 | 99.33 | 99.3 | 822298 |
| 1741800600 | 99.29 | 0.02 | 0.02 | 99.27 | 99.31 | 99.27 | 3350479 |
| 1741714200 | 99.27 | 0.01 | 0.01 | 99.27 | 99.3 | 99.25 | 4382560 |
| 1741627800 | 99.26 | 0.01 | 0.01 | 99.25 | 99.28 | 99.25 | 1782535 |
| 1741368600 | 99.25 | 0.02 | 0.02 | 99.24 | 99.27 | 99.21 | 1721261 |
| 1741282200 | 99.23 | -0.02 | -0.02 | 99.22 | 99.26 | 99.22 | 1001500 |
| 1741195800 | 99.25 | 0.02 | 0.02 | 99.25 | 99.26 | 99.23 | 1675790 |
| 1741109400 | 99.23 | -0.01 | -0.01 | 99.23 | 99.33 | 99.22 | 1467308 |
| 1741023000 | 99.24 | 0 | 0.00 | 99.23 | 99.25 | 99.22 | 1840030 |
| 1740763800 | 99.24 | 0.01 | 0.01 | 99.23 | 99.26 | 99.22 | 1244850 |
| 1740677400 | 99.23 | 0 | 0.00 | 99.27 | 99.27 | 99.23 | 1425400 |
| 1740591000 | 99.23 | 0.03 | 0.03 | 99.22 | 99.23 | 99.2 | 1362000 |
| 1740504600 | 99.2 | 0.02 | 0.02 | 99.17 | 99.24 | 99.16 | 469200 |
| 1740418200 | 99.18 | -0.02 | -0.02 | 99.2 | 99.2 | 99.17 | 1501300 |
| 1740159000 | 99.2 | 0.04 | 0.04 | 99.21 | 99.25 | 99.17 | 331590 |
| 1740072600 | 99.16 | -0.01 | -0.01 | 99.18 | 99.19 | 99.16 | 775550 |
| 1739986200 | 99.17 | -0.01 | -0.01 | 99.18 | 99.18 | 99.16 | 3021615 |
| 1739899800 | 99.18 | 0.02 | 0.02 | 99.17 | 99.24 | 99.16 | 3101100 |
| 1739813400 | 99.16 | 0.01 | 0.01 | 99.12 | 99.17 | 99.12 | 2024720 |
| 1739554200 | 99.15 | 0 | 0.00 | 99.11 | 99.16 | 99.11 | 1021555 |
| 1739467800 | 99.15 | -0.03 | -0.03 | 99.12 | 99.16 | 99.11 | 448765 |
| 1739381400 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1739295000 | 99.18 | 0.01 | 0.01 | 99.13 | 99.2 | 99.11 | 1254539 |
| 1739208600 | 99.17 | 0.05 | 0.05 | 99.15 | 99.17 | 99.12 | 490628 |
| 1738949400 | 99.12 | 0.03 | 0.03 | 99.14 | 99.15 | 99.12 | 603527 |
| 1738863000 | 99.09 | -0.03 | -0.03 | 99.1 | 99.14 | 99.09 | 589000 |
| 1738776600 | 99.12 | 0.06 | 0.06 | 99.1 | 99.13 | 99.08 | 640000 |
| 1738690200 | 99.06 | 0.02 | 0.02 | 99.07 | 99.11 | 99.06 | 550900 |
| 1738603800 | 99.04 | -0.05 | -0.05 | 99.05 | 99.1 | 99.03 | 795385 |
| 1738344600 | 99.09 | 0.08 | 0.08 | 99.01 | 99.09 | 99.01 | 599321 |
| 1738258200 | 99.01 | 0.01 | 0.01 | 99 | 99.01 | 99 | 5519281 |
| 1738171800 | 99 | -0.06 | -0.06 | 98.99 | 99.07 | 98.99 | 530835 |
| 1738085400 | 99.06 | 0.09 | 0.09 | 99.01 | 99.06 | 98.98 | 406300 |
| 1737999000 | 98.97 | -0.01 | -0.01 | 98.99 | 99.01 | 98.97 | 2356280 |
| 1737739800 | 98.98 | 0.01 | 0.01 | 98.97 | 99 | 98.95 | 3109971 |
| 1737653400 | 98.97 | -0.02 | -0.02 | 98.99 | 98.99 | 98.97 | 987370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
