Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
International Flavors & Fragrances is the largest specialty ingredients producer globally. The company sells ingredients for the food, beverage, health, household goods, personal care, and pharmaceutical industries. The company makes proprietary formulations, partnering with customers to deliver cus... International Flavors & Fragrances is the largest specialty ingredients producer globally. The company sells ingredients for the food, beverage, health, household goods, personal care, and pharmaceutical industries. The company makes proprietary formulations, partnering with customers to deliver custom solutions. The nourish segment, which generates roughly half of revenue, is a leading flavor producer and also sell texturants, plant-based proteins, and other ingredients. The health and biosciences business, which generates around one fourth of revenue, is a global leader in probiotics and enzymes. IFF is also one of the leading fragrance producers in the world. The firm also sells pharmaceutical ingredients such as excipients and time-release polymers. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.637567435017 | 81.56 | 82.03 | 78.91 | 1961410 | 80.06645411 | CS |
| 4 | -5.16 | -5.98607888631 | 86.2 | 88 | 78.91 | 1700720 | 83.69123559 | CS |
| 12 | -8.175 | -9.16325729978 | 89.215 | 90.64 | 78.91 | 1445410 | 84.63919383 | CS |
| 26 | -19.56 | -19.4433399602 | 100.6 | 106.77 | 78.91 | 1395423 | 91.72297421 | CS |
| 52 | 3.43 | 4.41953356526 | 77.61 | 106.77 | 72.94 | 1537802 | 90.75039237 | CS |
| 156 | -57.08 | -41.3263828555 | 138.12 | 138.68 | 62.11 | 1742977 | 91.69886764 | CS |
| 260 | -40.55 | -33.3497820544 | 121.59 | 157.48 | 62.11 | 1771290 | 107.13380572 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
