Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.7 | 52.7 | 52.7 | 0 | 0 | DE |
| 4 | 0 | 0 | 52.7 | 52.7 | 52.7 | 0 | 0 | DE |
| 12 | 5.75 | 12.2470713525 | 46.95 | 53.1 | 46.95 | 16639 | 51.07977275 | DE |
| 26 | 5.05 | 10.5981112277 | 47.65 | 53.1 | 44.3 | 23415 | 48.47012802 | DE |
| 52 | 2.1 | 4.15019762846 | 50.6 | 55.9 | 42 | 26545 | 49.64869453 | DE |
| 156 | 16.2 | 44.3835616438 | 36.5 | 55.9 | 27.9 | 40281 | 38.59780023 | DE |
| 260 | 37 | 235.668789809 | 15.7 | 55.9 | 12.96 | 67455 | 31.79447131 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1742232600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741973400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741887000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741800600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741714200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741627800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741368600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741282200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741195800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741109400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1741023000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1740763800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1740677400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1740591000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1740504600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1740418200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1740159000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1740072600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739986200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739899800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739813400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739554200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739467800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739381400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739295000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1739208600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738949400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738863000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738776600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738690200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738603800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738344600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1738258200 | 52.7 | 1.1 | 2.13 | 51.1 | 52.7 | 51.1 | 33875 |
| 1738171800 | 51.6 | -0.3 | -0.58 | 51.5 | 52.5 | 51.5 | 57076 |
| 1738085400 | 51.9 | 0.2 | 0.39 | 51.7 | 52.5 | 51.4 | 81366 |
| 1737999000 | 51.7 | -0.3 | -0.58 | 52.9 | 52.9 | 51 | 89103 |
| 1737739800 | 52 | 0 | 0.00 | 52.5 | 53.1 | 51.8 | 82717 |
| 1737653400 | 52 | 0.6 | 1.17 | 51.7 | 52.3 | 51.6 | 83046 |
| 1737567000 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1737480600 | 51.4 | -1.4 | -2.65 | 52.9 | 52.9 | 51.2 | 94916 |
| 1737394200 | 52.8 | 1.5 | 2.92 | 51.3 | 52.9 | 51.3 | 17818 |
| 1737135000 | 51.3 | 0 | 0.00 | 51.3 | 52.5 | 51 | 41365 |
| 1737048600 | 51.3 | -0.6 | -1.16 | 52.1 | 52.7 | 51.3 | 33925 |
| 1736962200 | 51.9 | 1.3 | 2.57 | 50.5 | 52.5 | 50.5 | 24921 |
| 1736875800 | 50.6 | 1.45 | 2.95 | 49.05 | 51.2 | 49.05 | 23085 |
| 1736789400 | 49.15 | -0.7 | -1.40 | 49.25 | 49.7 | 48.9 | 18613 |
| 1736530200 | 49.85 | -1.45 | -2.83 | 50.7 | 51.6 | 49.6 | 21155 |
| 1736443800 | 51.3 | 0.6 | 1.18 | 50.6 | 51.6 | 50.5 | 15495 |
| 1736357400 | 50.7 | 0.6 | 1.20 | 49.8 | 50.7 | 49.5 | 11553 |
| 1736271000 | 50.1 | -1.4 | -2.72 | 51.1 | 51.2 | 50.1 | 20950 |
| 1736184600 | 51.5 | 1.6 | 3.21 | 49.9 | 51.5 | 49.9 | 18537 |
| 1735925400 | 49.9 | 0.5 | 1.01 | 49.5 | 49.9 | 49 | 37015 |
| 1735839000 | 49.4 | 1.75 | 3.67 | 49.05 | 49.6 | 48.8 | 59546 |
| 1735666200 | 47.65 | 0.05 | 0.11 | 47.55 | 49 | 47.55 | 32075 |
| 1735579800 | 47.6 | 0.3 | 0.63 | 47.5 | 48.05 | 47.15 | 15874 |
| 1735320600 | 47.3 | -1.15 | -2.37 | 48.2 | 48.4 | 47.25 | 12951 |
| 1735061400 | 48.45 | 1.3 | 2.76 | 46.95 | 48.45 | 46.95 | 4781 |
| 1734975000 | 47.15 | 0.45 | 0.96 | 46.55 | 47.4 | 46.45 | 21099 |
| 1734715800 | 46.7 | 0 | 0.00 | 46.7 | 46.8 | 46.05 | 39765 |
| 1734629400 | 46.7 | -2.45 | -4.98 | 48.05 | 48.05 | 46.7 | 46877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
