ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
26,07
0,01
( 0,04% )
Mis à jour : 10:07:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.75-2.7964205816626.8227.2425.8859436426.54695418DE
4-0.13-0.49618320610726.228.1825.8890418826.69089937DE
123.7516.801075268822.3228.1821.375729825.35376151DE
26-5.16-16.522574447631.2332.4721.377605625.96095571DE
52-11.68-30.94039735137.7544.3421.357895429.63115384DE
156-21.17-44.813717188847.2457.5621.344550139.13966409DE
260-38.73-59.768518518564.867.521.344647345.48674338DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178231860026.06-0.49-1.8526.4626.7225.88761795
178223220026.550.160.6126.326.5525.91567334
178214580026.39-0.85-3.1226.9927.0426.29420360
178188660027.2400.0027.2427.2427.240
178180020027.240.391.4526.8227.2426.33627965
178171380026.850.230.8626.6326.9626.42559220
178162740026.62-0.59-2.1727.1827.2926.58521439
178154100027.21-0.09-0.3327.492827.11509944
178128180027.30.542.0227.0927.5526.83372164
178119540026.76-0.47-1.7327.2927.36526.76461394
178110900027.230.391.4526.927.6926.44455386
178102260026.8400.0026.8426.8426.840
178093620026.84-0.52-1.9027.0327.3726.77538505
178067700027.360.150.5527.1227.7227.12617407
178059060027.210.612.2926.4227.5626.4438091
178050420026.6-0.67-2.4627.2127.2126.43377033
178041780027.27-0.31-1.1227.3428.1827.08796833
178033140027.581.244.7126.4627.5826.46895246
178007220026.34-0.24-0.9026.6326.9326.086695063
177998580026.580.250.9526.226.7725.97660198
177989940026.330.271.0426.126.6826.02365900
177981300026.06-0.31-1.1825.9526.3925.87518038
177972660026.370.271.0326.1726.3726.12319448
177946740026.10.31.1625.8726.3525.81503675
177938100025.80.632.5025.2525.9725.22694585
177929460025.170.120.4824.7625.4224.46560761
177920820025.05-0.08-0.3225.0525.3824.66568048
177912180025.130.974.0124.0625.3124722119
177886260024.16-0.26-1.0624.2824.4423.81433544
177877620024.420.512.1324.0624.6123.89455834
177868980023.91-1.88-7.2925.9625.9923.641092732
177860340025.79-0.44-1.6825.8526.0425.68553773
177851700026.230.692.7025.4226.2825.42659022
177825780025.54-0.03-0.1225.2525.7725.25493974
177817140025.570.030.1225.5625.724.97483394
177808500025.540.41.5925.3226.2625.08569422
177799860025.1400.0025.2725.4725.03485276
177791220025.1400.0024.7425.5724.74481414
177756660025.140.230.9224.8625.41524.69516727
177748020024.910.010.0425.2225.524.44660215
177739380024.900.0024.924.924.90
177730740024.90.230.9324.725.1124.6395129
177704820024.67-0.98-3.8225.4125.6124.57716901
177696180025.650.130.5125.4326.0325.29772947
177687540025.520.923.7424.4826.4724.481206601
177678900024.60.240.9924.5224.8224.3890080
177670260024.36-0.01-0.0423.7824.7423.74836516
177644340024.371.235.3223.224.3723.151181112
177635700023.140.331.452323.7922.85943759
177627060022.810.592.6622.2522.8322.1759126
177618420022.220.612.8221.7522.3521.72813374
177609780021.61-0.22-1.0121.521.7621.31057465
177583860021.8300.0021.8321.8321.830
177575220021.83-0.56-2.5022.4422.5421.645973892
177566580022.3900.0022.3922.3922.390
177557940022.39-0.03-0.1322.5922.8822.22717955
177514740022.42-0.18-0.8022.3222.5322.11701378
177506100022.60.291.3022.8723.0722.15826348
177497460022.31-1.61-6.7322.422.7922.21022246
177488820023.921.014.4122.9223.9222.78997705
177463260022.91-0.66-2.8023.523.6622.78973380
177454620023.57-0.25-1.0523.6723.8523.4622215
177445980023.820.020.082424.423.72781551

Dernières Valeurs Consultées

Delayed Upgrade Clock