Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.23674911661 | 11.32 | 11.62 | 10.88 | 38356 | 11.18607547 | DE |
| 4 | -0.22 | -1.9298245614 | 11.4 | 11.62 | 10.6 | 34337 | 11.07316413 | DE |
| 12 | -1.94 | -14.7865853659 | 13.12 | 13.48 | 10.6 | 32291 | 11.92629878 | DE |
| 26 | -2.06 | -15.5589123867 | 13.24 | 13.8 | 10.6 | 35396 | 12.24745521 | DE |
| 52 | 1.18 | 11.8 | 10 | 14.4 | 9.66 | 45234 | 11.93478557 | DE |
| 156 | -5.36 | -32.4062877872 | 16.54 | 17.84 | 7.9 | 53827 | 12.06814727 | DE |
| 260 | -5.36 | -32.4062877872 | 16.54 | 17.84 | 7.9 | 53827 | 12.06814727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 11.18 | 0.18 | 1.64 | 11 | 11.2 | 10.88 | 36288 |
| 1733851800 | 11 | -0.02 | -0.18 | 11 | 11.1 | 10.92 | 52370 |
| 1733765400 | 11.02 | -0.08 | -0.72 | 11.02 | 11.12 | 10.98 | 34122 |
| 1733506200 | 11.1 | -0.32 | -2.80 | 11.38 | 11.44 | 11.06 | 36965 |
| 1733419800 | 11.42 | -0.08 | -0.70 | 11.5 | 11.62 | 11.38 | 35690 |
| 1733333400 | 11.5 | 0.18 | 1.59 | 11.32 | 11.58 | 11.32 | 32634 |
| 1733247000 | 11.32 | 0.46 | 4.24 | 10.84 | 11.42 | 10.84 | 50379 |
| 1733160600 | 10.86 | -0.06 | -0.55 | 10.88 | 11.06 | 10.84 | 27736 |
| 1732901400 | 10.92 | 0.02 | 0.18 | 10.9 | 11.08 | 10.88 | 36747 |
| 1732815000 | 10.9 | 0.12 | 1.11 | 10.8 | 10.98 | 10.8 | 14462 |
| 1732728600 | 10.78 | -0.06 | -0.55 | 10.82 | 10.88 | 10.6 | 46651 |
| 1732642200 | 10.84 | -0.14 | -1.28 | 10.94 | 10.96 | 10.82 | 18261 |
| 1732555800 | 10.98 | 0.08 | 0.73 | 10.9 | 11.06 | 10.9 | 114760 |
| 1732296600 | 10.9 | -0.04 | -0.37 | 11 | 11.08 | 10.82 | 22168 |
| 1732210200 | 10.94 | 0.02 | 0.18 | 10.94 | 11 | 10.82 | 19000 |
| 1732123800 | 10.92 | -0.16 | -1.44 | 11.08 | 11.22 | 10.88 | 28279 |
| 1732037400 | 11.08 | -0.14 | -1.25 | 11.3 | 11.34 | 11.02 | 21416 |
| 1731951000 | 11.22 | -0.3 | -2.60 | 11.52 | 11.6 | 11.2 | 22711 |
| 1731691800 | 11.52 | 0.12 | 1.05 | 11.4 | 11.58 | 11.38 | 28011 |
| 1731605400 | 11.4 | -0.06 | -0.52 | 11.4 | 11.52 | 11.38 | 10047 |
| 1731519000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731432600 | 11.46 | -0.34 | -2.88 | 11.8 | 11.82 | 11.46 | 24187 |
| 1731346200 | 11.8 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 18550 |
| 1731087000 | 11.8 | 0.22 | 1.90 | 11.6 | 11.84 | 11.56 | 27479 |
| 1731000600 | 11.58 | 0.12 | 1.05 | 11.5 | 11.66 | 11.4 | 31039 |
| 1730914200 | 11.46 | 0.08 | 0.70 | 11.48 | 11.64 | 11.36 | 71570 |
| 1730827800 | 11.38 | -0.24 | -2.07 | 11.6 | 11.66 | 11.38 | 32873 |
| 1730741400 | 11.62 | -0.28 | -2.35 | 11.82 | 11.86 | 11.6 | 25844 |
| 1730482200 | 11.9 | -0.14 | -1.16 | 12 | 12 | 11.88 | 29668 |
| 1730395800 | 12.04 | 0.34 | 2.91 | 11.9 | 12.04 | 11.66 | 112971 |
| 1730309400 | 11.7 | -0.14 | -1.18 | 11.74 | 11.8 | 11.64 | 50569 |
| 1730223000 | 11.84 | 0 | 0.00 | 11.88 | 11.9 | 11.7 | 28981 |
| 1730136600 | 11.84 | 0.04 | 0.34 | 11.8 | 11.9 | 11.72 | 13621 |
| 1729873800 | 11.8 | 0 | 0.00 | 11.8 | 11.88 | 11.66 | 21948 |
| 1729787400 | 11.8 | 0.06 | 0.51 | 11.74 | 11.88 | 11.74 | 17495 |
| 1729701000 | 11.74 | -0.22 | -1.84 | 11.86 | 11.9 | 11.7 | 23874 |
| 1729614600 | 11.96 | -0.06 | -0.50 | 12 | 12.06 | 11.86 | 38496 |
| 1729528200 | 12.02 | -0.34 | -2.75 | 12.3 | 12.38 | 12.02 | 24836 |
| 1729269000 | 12.36 | -0.06 | -0.48 | 12.42 | 12.5 | 12.28 | 22878 |
| 1729182600 | 12.42 | -0.04 | -0.32 | 12.44 | 12.44 | 12.32 | 22736 |
| 1729096200 | 12.46 | 0.02 | 0.16 | 12.44 | 12.48 | 12.32 | 13641 |
| 1729009800 | 12.44 | -0.16 | -1.27 | 12.68 | 12.68 | 12.34 | 27345 |
| 1728923400 | 12.6 | -0.2 | -1.56 | 12.84 | 12.84 | 12.56 | 13643 |
| 1728664200 | 12.8 | -0.38 | -2.88 | 12.86 | 12.86 | 12.7 | 14513 |
| 1728577800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1728491400 | 13.18 | 0.1 | 0.76 | 13.02 | 13.18 | 12.94 | 17434 |
| 1728405000 | 13.08 | 0.06 | 0.46 | 12.92 | 13.1 | 12.86 | 41697 |
| 1728318600 | 13.02 | 0.18 | 1.40 | 12.9 | 13.06 | 12.8 | 23674 |
| 1728059400 | 12.84 | 0.32 | 2.56 | 12.54 | 12.84 | 12.46 | 39308 |
| 1727973000 | 12.52 | -0.28 | -2.19 | 12.8 | 12.9 | 12.5 | 31535 |
| 1727886600 | 12.8 | -0.34 | -2.59 | 13.1 | 13.12 | 12.8 | 43709 |
| 1727800200 | 13.14 | -0.08 | -0.61 | 13.2 | 13.32 | 13.14 | 17477 |
| 1727713800 | 13.22 | -0.04 | -0.30 | 13.26 | 13.26 | 13.12 | 21861 |
| 1727454600 | 13.26 | -0.02 | -0.15 | 13.28 | 13.34 | 13.2 | 11232 |
| 1727368200 | 13.28 | 0.12 | 0.91 | 13.3 | 13.48 | 13.28 | 53774 |
| 1727281800 | 13.16 | 0.04 | 0.30 | 13.12 | 13.2 | 13.08 | 30663 |
| 1727195400 | 13.12 | -0.08 | -0.61 | 13.3 | 13.36 | 13.12 | 29019 |
| 1727109000 | 13.2 | 0.1 | 0.76 | 13.38 | 13.38 | 13.14 | 30912 |
| 1726849800 | 13.1 | -0.22 | -1.65 | 13.34 | 13.34 | 13.06 | 70137 |
| 1726763400 | 13.32 | 0.02 | 0.15 | 13.44 | 13.44 | 13.22 | 20583 |
| 1726677000 | 13.3 | 0.22 | 1.68 | 13.12 | 13.34 | 13 | 28680 |
| 1726590600 | 13.08 | 0.5 | 3.97 | 12.88 | 13.12 | 12.8 | 46131 |
| 1726504200 | 12.58 | 0 | 0.00 | 12.5 | 12.58 | 12.42 | 27288 |
| 1726245000 | 12.58 | 0.22 | 1.78 | 12.44 | 12.66 | 12.44 | 27445 |
| 1726158600 | 12.36 | 0.08 | 0.65 | 12.44 | 12.46 | 12.34 | 23802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
