Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.1897810219 | 10.96 | 11.54 | 10.86 | 55600 | 11.25479699 | DE |
| 4 | 0.7 | 6.66666666667 | 10.5 | 11.54 | 10.3 | 43523 | 10.92950036 | DE |
| 12 | 1.02 | 10.0196463654 | 10.18 | 11.54 | 9.75 | 37801 | 10.59331372 | DE |
| 26 | 1.47 | 15.1079136691 | 9.73 | 11.58 | 8.72 | 44008 | 10.3433732 | DE |
| 52 | 1.06 | 10.4536489152 | 10.14 | 11.58 | 8.26 | 48738 | 9.7346021 | DE |
| 156 | 0.24 | 2.1897810219 | 10.96 | 14.4 | 7.9 | 47351 | 10.6198519 | DE |
| 260 | -5.34 | -32.2853688029 | 16.54 | 17.84 | 7.9 | 50675 | 11.23005276 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 11.2 | -0.18 | -1.58 | 11.1 | 11.24 | 11.06 | 15698 |
| 1783528200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1783441800 | 11.38 | 0.4 | 3.64 | 11.04 | 11.54 | 11 | 144025 |
| 1783355400 | 10.98 | -0.1 | -0.90 | 11.04 | 11.12 | 10.94 | 27180 |
| 1783096200 | 11.08 | 0.22 | 2.03 | 10.96 | 11.08 | 10.86 | 10818 |
| 1783009800 | 10.86 | -0.02 | -0.18 | 10.82 | 10.98 | 10.76 | 22589 |
| 1782923400 | 10.88 | -0.02 | -0.18 | 10.9 | 11.06 | 10.84 | 35423 |
| 1782837000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782750600 | 10.9 | 0.16 | 1.49 | 10.76 | 11 | 10.76 | 36580 |
| 1782491400 | 10.74 | -0.12 | -1.10 | 10.82 | 10.84 | 10.68 | 27634 |
| 1782405000 | 10.86 | 0 | 0.00 | 10.84 | 10.9 | 10.64 | 25476 |
| 1782318600 | 10.86 | 0 | 0.00 | 10.86 | 10.94 | 10.64 | 34150 |
| 1782232200 | 10.86 | -0.02 | -0.18 | 10.8 | 10.86 | 10.7 | 58641 |
| 1782145800 | 10.88 | -0.08 | -0.73 | 10.96 | 11 | 10.74 | 30084 |
| 1781886600 | 10.96 | 0.1 | 0.92 | 10.9 | 11.08 | 10.9 | 54141 |
| 1781800200 | 10.86 | 0.26 | 2.45 | 10.6 | 10.86 | 10.46 | 47015 |
| 1781713800 | 10.6 | -0.12 | -1.12 | 10.74 | 10.74 | 10.48 | 17981 |
| 1781627400 | 10.72 | -0.04 | -0.37 | 10.72 | 10.8 | 10.58 | 27449 |
| 1781541000 | 10.76 | 0.06 | 0.56 | 10.7 | 11.06 | 10.68 | 80237 |
| 1781281800 | 10.7 | 0.22 | 2.10 | 10.62 | 10.78 | 10.62 | 31400 |
| 1781195400 | 10.48 | -0.02 | -0.19 | 10.5 | 10.56 | 10.3 | 46127 |
| 1781109000 | 10.5 | -0.1 | -0.94 | 10.54 | 10.72 | 10.5 | 32643 |
| 1781022600 | 10.6 | -0.04 | -0.38 | 10.58 | 10.76 | 10.54 | 49143 |
| 1780936200 | 10.64 | 0.14 | 1.33 | 10.9 | 10.9 | 10.48 | 57433 |
| 1780677000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780590600 | 10.5 | -0.04 | -0.38 | 10.54 | 10.6 | 10.42 | 15769 |
| 1780504200 | 10.54 | -0.16 | -1.50 | 10.7 | 10.74 | 10.5 | 18360 |
| 1780417800 | 10.7 | -0.08 | -0.74 | 10.76 | 10.9 | 10.64 | 32163 |
| 1780331400 | 10.78 | 0.08 | 0.75 | 11.2 | 11.46 | 10.66 | 84769 |
| 1780072200 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.5 | 87357 |
| 1779985800 | 10.5 | -0.4 | -3.67 | 10.56 | 10.62 | 10.4 | 22926 |
| 1779899400 | 10.9 | 0.22 | 2.06 | 10.76 | 11.12 | 10.76 | 44127 |
| 1779813000 | 10.68 | -0.14 | -1.29 | 10.76 | 10.82 | 10.66 | 16613 |
| 1779726600 | 10.82 | 0.1 | 0.93 | 10.74 | 10.88 | 10.74 | 9674 |
| 1779467400 | 10.72 | 0.14 | 1.32 | 10.64 | 10.86 | 10.64 | 29060 |
| 1779381000 | 10.58 | 0.04 | 0.38 | 10.62 | 10.72 | 10.48 | 18844 |
| 1779294600 | 10.54 | 0.26 | 2.53 | 10.32 | 10.54 | 10.22 | 17905 |
| 1779208200 | 10.28 | -0.16 | -1.53 | 10.44 | 10.52 | 10.22 | 23857 |
| 1779121800 | 10.44 | -0.06 | -0.57 | 10.5 | 10.62 | 10.32 | 29021 |
| 1778862600 | 10.5 | 0.18 | 1.74 | 10.56 | 10.64 | 10.48 | 25267 |
| 1778776200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778689800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778603400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778517000 | 10.32 | -0.04 | -0.39 | 10.26 | 10.32 | 10.16 | 27526 |
| 1778257800 | 10.36 | -0.02 | -0.19 | 10.4 | 10.44 | 10.26 | 20408 |
| 1778171400 | 10.38 | 0 | 0.00 | 10.4 | 10.52 | 10.38 | 18909 |
| 1778085000 | 10.38 | 0.32 | 3.18 | 10.2 | 10.6 | 10.16 | 43448 |
| 1777998600 | 10.06 | 0 | 0.00 | 10.14 | 10.32 | 10 | 32492 |
| 1777912200 | 10.06 | -0.04 | -0.40 | 10.2 | 10.34 | 10 | 36210 |
| 1777566600 | 10.1 | 0.16 | 1.61 | 9.8 | 10.16 | 9.75 | 29581 |
| 1777480200 | 9.94 | 0 | 0.00 | 10 | 10.04 | 9.88 | 24779 |
| 1777393800 | 9.94 | 0 | 0.00 | 9.94 | 9.98 | 9.85 | 25081 |
| 1777307400 | 9.94 | 0.02 | 0.20 | 9.92 | 9.98 | 9.88 | 24073 |
| 1777048200 | 9.92 | -0.2 | -1.98 | 10.22 | 10.3 | 9.8699999 | 51188 |
| 1776961800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1776875400 | 10.12 | 0.1 | 1.00 | 10.1 | 10.36 | 9.9 | 108269 |
| 1776789000 | 10.02 | -0.1 | -0.99 | 10.1 | 10.22 | 9.9 | 56540 |
| 1776702600 | 10.12 | -0.36 | -3.44 | 10.38 | 10.38 | 10.12 | 42585 |
| 1776443400 | 10.48 | 0.4 | 3.97 | 10.16 | 10.5 | 10.02 | 42222 |
| 1776357000 | 10.08 | -0.06 | -0.59 | 10.18 | 10.3 | 10.08 | 43386 |
| 1776270600 | 10.14 | -0.22 | -2.12 | 10.28 | 10.34 | 10.12 | 41206 |
| 1776184200 | 10.36 | 0.36 | 3.60 | 10 | 10.36 | 9.96 | 73633 |
| 1776097800 | 10 | -0.1 | -0.99 | 9.94 | 10.08 | 9.84 | 44493 |
| 1775838600 | 10.1 | 0.37 | 3.80 | 9.78 | 10.1 | 9.76 | 59455 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
