ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.991735537193.0253.072.9755528783.02779265DE
40.27.005253940462.8553.072.8357424572.97060793DE
120.5421.47117296222.5153.072.518615972.88002601DE
260.83537.61261261262.223.072.2158611532.64639317DE
520.729.72399150742.3553.072.2157140582.52239026DE
1560.29510.68840579712.763.072.1157893642.47946999DE
2600.61525.20491803282.443.072.1157575752.49468866DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17503506003.045-0.01-0.163.043.053.0299999315038
17502642003.050.010.493.023.073.02499184
17501778003.0350.030.833.00999993.0352.985727685
17500914003.009999900.0033.0252.975693715
17498322003.0099999-0.02-0.663.0253.02999992.99528768
17497458003.02999990.031.0033.0553952136
17496594003-0.01-0.1733.022.961185935
17495730003.0050.072.212.943.0052.941119607
17494866002.94-0.04-1.342.992.992.915427204
17492274002.9800.002.983.00999992.975681748
17491410002.980.020.512.9632.96722168
17490546002.96500.002.9652.972.95517201
17489682002.96500.002.9652.9852.95624408
17488818002.9650.020.852.9352.9652.925829828
17486226002.940.020.862.9252.942.921304812
17485362002.915-0.01-0.172.92.922.8849999443813
17484498002.920.020.522.92.9252.895791445
17483634002.9049999-0.02-0.512.922.9252.88504612
17482770002.920.041.572.882.922.881111487
17480178002.87500.002.8552.8752.835868338
17479314002.8750.010.352.852.88499992.85925211
17478450002.865-0.02-0.692.882.892.85981048
17477586002.88499990.010.522.872.88499992.851087185
17476722002.8700.172.862.872.82853057
17474130002.8650.082.872.82.8652.7951151113
17473266002.785-0.05-1.762.7452.7852.73825354
17472402002.83500.002.8352.8352.8350
17471538002.83500.002.8352.8352.8350
17470674002.83500.002.8352.8352.8350
17468082002.83500.002.8352.8352.8350
17467218002.835-0.08-2.582.90499992.90499992.8351339637
17466354002.910.030.872.892.9152.8751617702
17465490002.884999900.172.882.92.87718852
17464626002.8800.172.892.892.86572307
17462034002.875-0.02-0.692.892.8952.845763127
17460306002.895-0.02-0.692.912.912.851043993
17459442002.9150.082.642.842.9152.8252064967
17458578002.84-0.02-0.532.862.872.791062090
17455986002.85500.002.8552.872.835415039
17455122002.855-0.01-0.172.8552.892.845633136
17454258002.86-0.03-1.042.882.882.84711414
17453394002.890.051.762.842.892.8351274343
17449074002.840.041.432.792.8452.7799999621502
17448210002.80.010.362.772.812.77572761
17447346002.790.031.092.75999992.792.755609952
17446482002.759999900.002.7752.77999992.735392928
17443890002.75999990.031.282.742.7752.72816918
17443026002.7250.051.872.7552.7552.68634798
17442162002.675-0.03-0.932.682.6852.625921284
17441298002.70.041.312.72.7052.631169939
17440434002.665-0.03-0.932.5152.712.50999992155556
17437878002.6900.002.692.692.690
17437014002.6900.002.692.692.690
17436150002.6900.002.692.692.690
17435286002.6900.002.692.692.690
17434422002.6900.002.692.692.690
17431830002.6900.002.692.692.690
17430966002.6900.002.692.692.690
17430102002.690.020.752.672.72.671249949
17429238002.670.020.562.662.682.65499991137359
17428374002.6549999-0.01-0.382.65499992.6752.64539942
17425782002.66500.002.672.6852.6549999947708
17424918002.66500.002.672.682.645711379

Dernières Valeurs Consultées

Delayed Upgrade Clock