RXL Rexel SA

Rexel: Disclosure of trading in own shares from November 11 to November 15, 2024

RELEASE

                  DISCLOSURE OF TRADING IN OWN SHARES

FROM NOVEMBER 11 TO NOVEMBER 15, 2024

In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from November 11 to November 15, 2024:

Name of the issuer	Identity code of the issuer (Legal Entity Identifier)	Day of transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
REXEL	969500N6AVPA51648T62	11/11/2024	FR0010451203	27 055	27,2065	XPAR
REXEL	969500N6AVPA51648T62	11/11/2024	FR0010451203	13 445	27,1947	CEUX
REXEL	969500N6AVPA51648T62	11/11/2024	FR0010451203	-	-	TQEX
REXEL	969500N6AVPA51648T62	12/11/2024	FR0010451203	52 663	26,2545	XPAR
REXEL	969500N6AVPA51648T62	12/11/2024	FR0010451203	22 794	26,2464	CEUX
REXEL	969500N6AVPA51648T62	12/11/2024	FR0010451203	1 543	26,4064	TQEX
REXEL	969500N6AVPA51648T62	13/11/2024	FR0010451203	50 338	25,9302	XPAR
REXEL	969500N6AVPA51648T62	13/11/2024	FR0010451203	25 695	25,9711	CEUX
REXEL	969500N6AVPA51648T62	13/11/2024	FR0010451203	2 102	25,9059	TQEX
REXEL	969500N6AVPA51648T62	14/11/2024	FR0010451203	4 467	25,9961	XPAR
REXEL	969500N6AVPA51648T62	14/11/2024	FR0010451203	2 349	25,9668	CEUX
REXEL	969500N6AVPA51648T62	14/11/2024	FR0010451203	570	25,9733	TQEX
REXEL	969500N6AVPA51648T62	15/11/2024	FR0010451203	22 887	26,4307	XPAR
REXEL	969500N6AVPA51648T62	15/11/2024	FR0010451203	12 482	26,4325	CEUX
REXEL	969500N6AVPA51648T62	15/11/2024	FR0010451203	714	26,5344	TQEX
			TOTAL	239 104	26,33217

The detailed reporting is available:

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

Attachment

• Disclosure of trading in own shares from November 11 to November 15, 2024